
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 22.550 | 22.550 | 22.550 | 22.550 | -0.75% |
Mar 10, 2025 | 22.720 | 22.720 | 22.720 | 22.720 | -2.15% |
Mar 06, 2025 | 23.220 | 23.220 | 23.220 | 23.220 | -1.78% |
Mar 05, 2025 | 23.640 | 23.640 | 23.640 | 23.640 | 1.11% |
Mar 04, 2025 | 23.380 | 23.380 | 23.380 | 23.380 | -1.18% |
Mar 03, 2025 | 23.660 | 23.660 | 23.660 | 23.660 | -1.78% |
Feb 28, 2025 | 24.090 | 24.090 | 24.090 | 24.090 | 1.60% |
Feb 27, 2025 | 23.710 | 23.710 | 23.710 | 23.710 | -1.58% |
Feb 26, 2025 | 24.090 | 24.090 | 24.090 | 24.090 | 0.00% |
Feb 25, 2025 | 24.090 | 24.090 | 24.090 | 24.090 | -0.45% |
Feb 24, 2025 | 24.200 | 24.200 | 24.200 | 24.200 | -0.49% |
Feb 21, 2025 | 24.320 | 24.320 | 24.320 | 24.320 | 7.85% |
Mar 11, 2025 | 22.550 | 22.550 | 22.550 | 22.550 | -0.75% |
Mar 10, 2025 | 22.720 | 22.720 | 22.720 | 22.720 | -2.15% |
Mar 06, 2025 | 23.220 | 23.220 | 23.220 | 23.220 | -1.78% |
Mar 05, 2025 | 23.640 | 23.640 | 23.640 | 23.640 | 1.11% |
Mar 04, 2025 | 23.380 | 23.380 | 23.380 | 23.380 | -1.18% |
Mar 03, 2025 | 23.660 | 23.660 | 23.660 | 23.660 | -1.78% |
Feb 28, 2025 | 24.090 | 24.090 | 24.090 | 24.090 | 1.60% |
Feb 27, 2025 | 23.710 | 23.710 | 23.710 | 23.710 | -1.58% |
Feb 26, 2025 | 24.090 | 24.090 | 24.090 | 24.090 | 0.00% |
Feb 25, 2025 | 24.090 | 24.090 | 24.090 | 24.090 | -0.45% |
Feb 24, 2025 | 24.200 | 24.200 | 24.200 | 24.200 | -0.49% |
Feb 21, 2025 | 24.320 | 24.320 | 24.320 | 24.320 | -1.70% |
Feb 20, 2025 | 24.740 | 24.740 | 24.740 | 24.740 | -0.44% |
Feb 19, 2025 | 24.850 | 24.850 | 24.850 | 24.850 | 0.24% |
Feb 18, 2025 | 24.790 | 24.790 | 24.790 | 24.790 | 0.24% |
Feb 14, 2025 | 24.730 | 24.730 | 24.730 | 24.730 | 0.04% |
Feb 13, 2025 | 24.720 | 24.720 | 24.720 | 24.720 | 1.02% |
Feb 12, 2025 | 24.470 | 24.470 | 24.470 | 24.470 | -0.24% |
Highest: 24.850 | Lowest: 22.550 | Difference: 2.300 | Average: 23.855 | Change %: -8.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review