Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 13.190 | 13.190 | 13.190 | 13.190 | -0.83% |
Nov 12, 2024 | 13.300 | 13.300 | 13.300 | 13.300 | -1.55% |
Nov 11, 2024 | 13.510 | 13.510 | 13.510 | 13.510 | 1.58% |
Nov 08, 2024 | 13.300 | 13.300 | 13.300 | 13.300 | 0.53% |
Nov 07, 2024 | 13.230 | 13.230 | 13.230 | 13.230 | -0.68% |
Nov 06, 2024 | 13.320 | 13.320 | 13.320 | 13.320 | 6.05% |
Nov 05, 2024 | 12.560 | 12.560 | 12.560 | 12.560 | 2.03% |
Nov 04, 2024 | 12.310 | 12.310 | 12.310 | 12.310 | 0.49% |
Nov 01, 2024 | 12.250 | 12.250 | 12.250 | 12.250 | 0.41% |
Oct 31, 2024 | 12.200 | 12.200 | 12.200 | 12.200 | -1.53% |
Oct 30, 2024 | 12.390 | 12.390 | 12.390 | 12.390 | 0.00% |
Oct 29, 2024 | 12.390 | 12.390 | 12.390 | 12.390 | -0.40% |
Oct 28, 2024 | 12.440 | 12.440 | 12.440 | 12.440 | 1.47% |
Oct 25, 2024 | 12.260 | 12.260 | 12.260 | 12.260 | -0.49% |
Oct 24, 2024 | 12.320 | 12.320 | 12.320 | 12.320 | 0.33% |
Oct 23, 2024 | 12.280 | 12.280 | 12.280 | 12.280 | -0.65% |
Oct 22, 2024 | 12.360 | 12.360 | 12.360 | 12.360 | -0.56% |
Oct 21, 2024 | 12.430 | 12.430 | 12.430 | 12.430 | -1.74% |
Oct 18, 2024 | 12.650 | 12.650 | 12.650 | 12.650 | -0.32% |
Oct 17, 2024 | 12.690 | 12.690 | 12.690 | 12.690 | -0.24% |
Oct 16, 2024 | 12.720 | 12.720 | 12.720 | 12.720 | 1.44% |
Oct 15, 2024 | 12.540 | 12.540 | 12.540 | 12.540 | 0.08% |
Oct 14, 2024 | 12.530 | 12.530 | 12.530 | 12.530 | 0.64% |
Highest: 13.510 | Lowest: 12.200 | Difference: 1.310 | Average: 12.660 | Change %: 5.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review