Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 12.470 | 12.470 | 12.470 | 12.470 | -0.08% |
Jan 07, 2025 | 12.480 | 12.480 | 12.480 | 12.480 | -0.64% |
Jan 06, 2025 | 12.560 | 12.560 | 12.560 | 12.560 | -0.16% |
Jan 03, 2025 | 12.580 | 12.580 | 12.580 | 12.580 | 1.29% |
Jan 02, 2025 | 12.420 | 12.420 | 12.420 | 12.420 | -0.24% |
Dec 31, 2024 | 12.450 | 12.450 | 12.450 | 12.450 | 0.16% |
Dec 30, 2024 | 12.430 | 12.430 | 12.430 | 12.430 | -0.72% |
Dec 27, 2024 | 12.520 | 12.520 | 12.520 | 12.520 | -1.34% |
Dec 26, 2024 | 12.690 | 12.690 | 12.690 | 12.690 | 0.55% |
Dec 24, 2024 | 12.620 | 12.620 | 12.620 | 12.620 | 0.96% |
Dec 23, 2024 | 12.500 | 12.500 | 12.500 | 12.500 | -0.16% |
Dec 20, 2024 | 12.520 | 12.520 | 12.520 | 12.520 | 0.64% |
Dec 19, 2024 | 12.440 | 12.440 | 12.440 | 12.440 | -0.40% |
Dec 18, 2024 | 12.490 | 12.490 | 12.490 | 12.490 | -4.07% |
Dec 17, 2024 | 13.020 | 13.020 | 13.020 | 13.020 | -1.36% |
Dec 16, 2024 | 13.200 | 13.200 | 13.200 | 13.200 | 0.38% |
Dec 13, 2024 | 13.150 | 13.150 | 13.150 | 13.150 | -0.60% |
Dec 12, 2024 | 13.230 | 13.230 | 13.230 | 13.230 | -0.90% |
Dec 11, 2024 | 13.350 | 13.350 | 13.350 | 13.350 | 0.60% |
Dec 10, 2024 | 13.270 | 13.270 | 13.270 | 13.270 | -0.52% |
Highest: 13.350 | Lowest: 12.420 | Difference: 0.930 | Average: 12.720 | Change %: -6.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review