Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 21.360 | 21.360 | 21.360 | 21.360 | -0.56% |
Sep 26, 2024 | 21.480 | 21.480 | 21.480 | 21.480 | 0.23% |
Sep 25, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | 0.14% |
Sep 24, 2024 | 21.400 | 21.400 | 21.400 | 21.400 | 0.38% |
Sep 23, 2024 | 21.320 | 21.320 | 21.320 | 21.320 | 0.19% |
Sep 20, 2024 | 21.280 | 21.280 | 21.280 | 21.280 | -0.19% |
Sep 19, 2024 | 21.320 | 21.320 | 21.320 | 21.320 | 2.40% |
Sep 18, 2024 | 20.820 | 20.820 | 20.820 | 20.820 | -0.34% |
Sep 17, 2024 | 20.890 | 20.890 | 20.890 | 20.890 | 0.10% |
Sep 16, 2024 | 20.870 | 20.870 | 20.870 | 20.870 | -0.33% |
Sep 13, 2024 | 20.940 | 20.940 | 20.940 | 20.940 | 0.48% |
Sep 12, 2024 | 20.840 | 20.840 | 20.840 | 20.840 | 1.07% |
Sep 11, 2024 | 20.620 | 20.620 | 20.620 | 20.620 | 2.13% |
Sep 10, 2024 | 20.190 | 20.190 | 20.190 | 20.190 | 0.95% |
Sep 09, 2024 | 20.000 | 20.000 | 20.000 | 20.000 | 1.27% |
Sep 06, 2024 | 19.750 | 19.750 | 19.750 | 19.750 | -2.32% |
Sep 05, 2024 | 20.220 | 20.220 | 20.220 | 20.220 | 0.15% |
Sep 04, 2024 | 20.190 | 20.190 | 20.190 | 20.190 | -0.35% |
Sep 03, 2024 | 20.260 | 20.260 | 20.260 | 20.260 | -2.97% |
Aug 30, 2024 | 20.880 | 20.880 | 20.880 | 20.880 | 1.11% |
Aug 29, 2024 | 20.650 | 20.650 | 20.650 | 20.650 | -0.29% |
Aug 28, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | -1.05% |
Highest: 21.480 | Lowest: 19.750 | Difference: 1.730 | Average: 20.792 | Change %: 2.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review