
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 8.800 | 8.800 | 8.941 | 8.800 | -1.58% |
Apr 02, 2025 | 8.941 | 8.941 | 8.941 | 8.917 | 0.27% |
Apr 01, 2025 | 8.917 | 8.917 | 8.917 | 8.917 | 0.07% |
Mar 31, 2025 | 8.911 | 8.911 | 8.911 | 8.911 | -0.06% |
Mar 28, 2025 | 8.916 | 8.916 | 8.916 | 8.916 | -0.46% |
Mar 27, 2025 | 8.957 | 8.957 | 8.957 | 8.957 | 0.04% |
Mar 26, 2025 | 8.953 | 8.953 | 8.953 | 8.953 | -0.47% |
Mar 25, 2025 | 8.995 | 8.995 | 8.995 | 8.995 | 0.00% |
Mar 24, 2025 | 8.995 | 8.995 | 8.995 | 8.995 | 0.35% |
Mar 21, 2025 | 8.964 | 8.964 | 8.964 | 8.964 | -0.03% |
Mar 20, 2025 | 8.967 | 8.967 | 8.967 | 8.967 | -0.30% |
Mar 19, 2025 | 8.994 | 8.994 | 8.994 | 8.994 | 0.35% |
Mar 18, 2025 | 8.963 | 8.963 | 8.963 | 8.963 | -0.03% |
Mar 17, 2025 | 8.966 | 8.966 | 8.966 | 8.966 | 0.29% |
Mar 14, 2025 | 8.940 | 8.940 | 8.940 | 8.940 | 0.63% |
Mar 13, 2025 | 8.884 | 8.884 | 8.884 | 8.884 | -0.21% |
Mar 12, 2025 | 8.903 | 8.903 | 8.903 | 8.903 | -0.11% |
Mar 11, 2025 | 8.913 | 8.913 | 8.913 | 8.913 | -0.41% |
Mar 10, 2025 | 8.950 | 8.950 | 8.950 | 8.950 | -0.40% |
Mar 07, 2025 | 8.986 | 8.986 | 8.986 | 8.986 | -0.29% |
Mar 06, 2025 | 9.012 | 9.012 | 9.012 | 9.012 | -0.44% |
Highest: 9.012 | Lowest: 8.800 | Difference: 0.212 | Average: 8.944 | Change %: -2.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review