Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 9.062 | 9.062 | 9.062 | 9.062 | 0.06% |
Nov 20, 2024 | 9.057 | 9.057 | 9.057 | 9.057 | -0.06% |
Nov 19, 2024 | 9.062 | 9.062 | 9.062 | 9.062 | 0.14% |
Nov 18, 2024 | 9.049 | 9.049 | 9.049 | 9.049 | 0.20% |
Nov 15, 2024 | 9.031 | 9.031 | 9.031 | 9.031 | -0.39% |
Nov 14, 2024 | 9.066 | 9.066 | 9.066 | 9.066 | -0.23% |
Nov 13, 2024 | 9.087 | 9.087 | 9.087 | 9.087 | -0.18% |
Nov 12, 2024 | 9.103 | 9.103 | 9.103 | 9.103 | -0.36% |
Nov 11, 2024 | 9.136 | 9.136 | 9.136 | 9.136 | 0.35% |
Nov 08, 2024 | 9.104 | 9.104 | 9.104 | 9.104 | 0.03% |
Nov 07, 2024 | 9.101 | 9.101 | 9.101 | 9.101 | 0.34% |
Nov 06, 2024 | 9.070 | 9.070 | 9.070 | 9.070 | 0.62% |
Nov 05, 2024 | 9.014 | 9.014 | 9.014 | 9.014 | 0.67% |
Nov 04, 2024 | 8.954 | 8.954 | 8.954 | 8.954 | -0.11% |
Oct 31, 2024 | 8.964 | 8.964 | 8.964 | 8.964 | -0.79% |
Oct 30, 2024 | 9.035 | 9.035 | 9.035 | 9.035 | -0.42% |
Oct 29, 2024 | 9.073 | 9.073 | 9.073 | 9.073 | 0.14% |
Oct 28, 2024 | 9.060 | 9.060 | 9.060 | 9.060 | 0.24% |
Oct 25, 2024 | 9.038 | 9.038 | 9.038 | 9.038 | -0.34% |
Oct 24, 2024 | 9.069 | 9.069 | 9.069 | 9.069 | 0.21% |
Oct 23, 2024 | 9.050 | 9.050 | 9.050 | 9.050 | -0.28% |
Highest: 9.136 | Lowest: 8.954 | Difference: 0.182 | Average: 9.056 | Change %: -0.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review