
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 2.258 | 2.258 | 2.258 | 2.258 | 0.17% |
Mar 06, 2025 | 2.254 | 2.254 | 2.254 | 2.254 | -0.09% |
Mar 05, 2025 | 2.256 | 2.256 | 2.256 | 2.256 | -0.14% |
Feb 25, 2025 | 2.259 | 2.259 | 2.259 | 2.259 | 0.11% |
Feb 24, 2025 | 2.257 | 2.257 | 2.257 | 2.257 | -0.08% |
Feb 21, 2025 | 2.259 | 2.259 | 2.259 | 2.259 | 0.20% |
Feb 20, 2025 | 2.254 | 2.254 | 2.254 | 2.254 | 0.13% |
Feb 19, 2025 | 2.251 | 2.251 | 2.251 | 2.251 | 0.05% |
Feb 18, 2025 | 2.250 | 2.250 | 2.250 | 2.250 | 0.00% |
Feb 17, 2025 | 2.250 | 2.250 | 2.250 | 2.250 | 0.22% |
Feb 14, 2025 | 2.245 | 2.245 | 2.245 | 2.245 | 0.24% |
Feb 13, 2025 | 2.239 | 2.239 | 2.239 | 2.239 | 0.03% |
Feb 12, 2025 | 2.239 | 2.239 | 2.239 | 2.239 | 0.00% |
Feb 11, 2025 | 2.239 | 2.239 | 2.239 | 2.239 | 0.22% |
Feb 10, 2025 | 2.234 | 2.234 | 2.234 | 2.234 | 0.11% |
Feb 07, 2025 | 2.232 | 2.232 | 2.232 | 2.232 | -0.03% |
Feb 06, 2025 | 2.233 | 2.233 | 2.233 | 2.233 | -1.13% |
Mar 07, 2025 | 2.258 | 2.258 | 2.258 | 2.258 | 0.17% |
Mar 06, 2025 | 2.254 | 2.254 | 2.254 | 2.254 | -0.09% |
Mar 05, 2025 | 2.256 | 2.256 | 2.256 | 2.256 | -0.14% |
Feb 25, 2025 | 2.259 | 2.259 | 2.259 | 2.259 | 0.11% |
Feb 24, 2025 | 2.257 | 2.257 | 2.257 | 2.257 | -0.08% |
Feb 21, 2025 | 2.259 | 2.259 | 2.259 | 2.259 | 0.20% |
Feb 20, 2025 | 2.254 | 2.254 | 2.254 | 2.254 | 0.13% |
Feb 19, 2025 | 2.251 | 2.251 | 2.251 | 2.251 | 0.05% |
Feb 18, 2025 | 2.250 | 2.250 | 2.250 | 2.250 | 0.00% |
Feb 17, 2025 | 2.250 | 2.250 | 2.250 | 2.250 | 0.22% |
Feb 14, 2025 | 2.245 | 2.245 | 2.245 | 2.245 | 0.24% |
Feb 13, 2025 | 2.239 | 2.239 | 2.239 | 2.239 | 0.03% |
Feb 12, 2025 | 2.239 | 2.239 | 2.239 | 2.239 | 0.00% |
Highest: 2.259 | Lowest: 2.232 | Difference: 0.028 | Average: 2.249 | Change %: 0.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review