Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 157.350 | 157.350 | 157.350 | 157.350 | -0.21% |
Jan 07, 2025 | 157.680 | 157.680 | 157.680 | 157.680 | 0.13% |
Jan 06, 2025 | 157.470 | 157.470 | 157.470 | 157.470 | -0.18% |
Jan 03, 2025 | 157.750 | 157.750 | 157.750 | 157.750 | -0.26% |
Jan 02, 2025 | 158.160 | 158.160 | 158.160 | 158.160 | -0.01% |
Dec 30, 2024 | 158.180 | 158.180 | 158.180 | 158.180 | -0.09% |
Dec 27, 2024 | 158.320 | 158.320 | 158.320 | 158.320 | -0.16% |
Dec 23, 2024 | 158.580 | 158.580 | 158.580 | 158.580 | 0.17% |
Dec 20, 2024 | 158.310 | 158.310 | 158.310 | 158.310 | -0.20% |
Dec 19, 2024 | 158.620 | 158.620 | 158.620 | 158.620 | -0.65% |
Dec 18, 2024 | 159.650 | 159.650 | 159.650 | 159.650 | -0.14% |
Dec 17, 2024 | 159.880 | 159.880 | 159.880 | 159.880 | -0.01% |
Dec 16, 2024 | 159.900 | 159.900 | 159.900 | 159.900 | -0.19% |
Dec 13, 2024 | 160.210 | 160.210 | 160.210 | 160.210 | -0.53% |
Dec 12, 2024 | 161.060 | 161.060 | 161.060 | 161.060 | 2.36% |
Jan 08, 2025 | 157.350 | 157.350 | 157.350 | 157.350 | -0.21% |
Jan 07, 2025 | 157.680 | 157.680 | 157.680 | 157.680 | 0.13% |
Jan 06, 2025 | 157.470 | 157.470 | 157.470 | 157.470 | -0.18% |
Jan 03, 2025 | 157.750 | 157.750 | 157.750 | 157.750 | -0.26% |
Jan 02, 2025 | 158.160 | 158.160 | 158.160 | 158.160 | -0.01% |
Dec 30, 2024 | 158.180 | 158.180 | 158.180 | 158.180 | -0.09% |
Dec 27, 2024 | 158.320 | 158.320 | 158.320 | 158.320 | -0.16% |
Dec 23, 2024 | 158.580 | 158.580 | 158.580 | 158.580 | 0.17% |
Dec 20, 2024 | 158.310 | 158.310 | 158.310 | 158.310 | -0.20% |
Dec 19, 2024 | 158.620 | 158.620 | 158.620 | 158.620 | -0.65% |
Dec 18, 2024 | 159.650 | 159.650 | 159.650 | 159.650 | -0.14% |
Dec 17, 2024 | 159.880 | 159.880 | 159.880 | 159.880 | -0.01% |
Dec 16, 2024 | 159.900 | 159.900 | 159.900 | 159.900 | -0.19% |
Dec 13, 2024 | 160.210 | 160.210 | 160.210 | 160.210 | -0.53% |
Dec 12, 2024 | 161.060 | 161.060 | 161.060 | 161.060 | -0.09% |
Highest: 161.060 | Lowest: 157.350 | Difference: 3.710 | Average: 158.741 | Change %: -2.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review