![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 2.799 | 2.799 | 2.799 | 2.799 | 0.05% |
Feb 11, 2025 | 2.797 | 2.797 | 2.797 | 2.797 | 0.05% |
Feb 10, 2025 | 2.796 | 2.796 | 2.796 | 2.796 | 0.04% |
Feb 07, 2025 | 2.795 | 2.795 | 2.795 | 2.795 | 0.05% |
Feb 06, 2025 | 2.793 | 2.793 | 2.793 | 2.793 | 0.04% |
Feb 05, 2025 | 2.792 | 2.792 | 2.792 | 2.792 | 0.04% |
Feb 04, 2025 | 2.791 | 2.791 | 2.791 | 2.791 | 0.04% |
Feb 03, 2025 | 2.790 | 2.790 | 2.790 | 2.790 | 0.09% |
Jan 30, 2025 | 2.787 | 2.787 | 2.787 | 2.787 | 0.04% |
Jan 29, 2025 | 2.786 | 2.786 | 2.786 | 2.786 | 0.04% |
Jan 28, 2025 | 2.785 | 2.785 | 2.785 | 2.785 | 0.04% |
Jan 27, 2025 | 2.784 | 2.784 | 2.784 | 2.784 | 0.04% |
Jan 24, 2025 | 2.783 | 2.783 | 2.783 | 2.783 | -0.56% |
Feb 12, 2025 | 2.799 | 2.799 | 2.799 | 2.799 | 0.05% |
Feb 11, 2025 | 2.797 | 2.797 | 2.797 | 2.797 | 0.05% |
Feb 10, 2025 | 2.796 | 2.796 | 2.796 | 2.796 | 0.04% |
Feb 07, 2025 | 2.795 | 2.795 | 2.795 | 2.795 | 0.05% |
Feb 06, 2025 | 2.793 | 2.793 | 2.793 | 2.793 | 0.04% |
Feb 05, 2025 | 2.792 | 2.792 | 2.792 | 2.792 | 0.04% |
Feb 04, 2025 | 2.791 | 2.791 | 2.791 | 2.791 | 0.04% |
Feb 03, 2025 | 2.790 | 2.790 | 2.790 | 2.790 | 0.09% |
Jan 30, 2025 | 2.787 | 2.787 | 2.787 | 2.787 | 0.04% |
Jan 29, 2025 | 2.786 | 2.786 | 2.786 | 2.786 | 0.04% |
Jan 28, 2025 | 2.785 | 2.785 | 2.785 | 2.785 | 0.04% |
Jan 27, 2025 | 2.784 | 2.784 | 2.784 | 2.784 | 0.04% |
Jan 24, 2025 | 2.783 | 2.783 | 2.783 | 2.783 | 0.06% |
Jan 23, 2025 | 2.781 | 2.781 | 2.781 | 2.781 | 0.10% |
Jan 21, 2025 | 2.778 | 2.778 | 2.778 | 2.778 | 0.03% |
Jan 20, 2025 | 2.777 | 2.777 | 2.777 | 2.777 | 0.03% |
Jan 17, 2025 | 2.777 | 2.777 | 2.777 | 2.777 | 0.03% |
Highest: 2.799 | Lowest: 2.777 | Difference: 0.022 | Average: 2.789 | Change %: 0.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review