Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 12, 2024 | 8.161 | 8.161 | 8.161 | 8.161 | -0.18% |
Dec 11, 2024 | 8.176 | 8.176 | 8.176 | 8.176 | 0.83% |
Dec 10, 2024 | 8.108 | 8.108 | 8.108 | 8.108 | -0.84% |
Dec 09, 2024 | 8.177 | 8.177 | 8.177 | 8.177 | -0.75% |
Dec 06, 2024 | 8.239 | 8.239 | 8.239 | 8.239 | 1.01% |
Dec 05, 2024 | 8.156 | 8.156 | 8.156 | 8.156 | 0.08% |
Dec 04, 2024 | 8.150 | 8.150 | 8.150 | 8.150 | 0.74% |
Dec 03, 2024 | 8.090 | 8.090 | 8.090 | 8.090 | 0.80% |
Dec 02, 2024 | 8.026 | 8.026 | 8.026 | 8.026 | 0.90% |
Nov 29, 2024 | 7.955 | 7.955 | 7.955 | 7.955 | 0.87% |
Nov 28, 2024 | 7.886 | 7.886 | 7.886 | 7.886 | 0.58% |
Nov 27, 2024 | 7.841 | 7.841 | 7.841 | 7.841 | -3.92% |
Dec 12, 2024 | 8.161 | 8.161 | 8.161 | 8.161 | -0.18% |
Dec 11, 2024 | 8.176 | 8.176 | 8.176 | 8.176 | 0.83% |
Dec 10, 2024 | 8.108 | 8.108 | 8.108 | 8.108 | -0.84% |
Dec 09, 2024 | 8.177 | 8.177 | 8.177 | 8.177 | -0.75% |
Dec 06, 2024 | 8.239 | 8.239 | 8.239 | 8.239 | 1.01% |
Dec 05, 2024 | 8.156 | 8.156 | 8.156 | 8.156 | 0.08% |
Dec 04, 2024 | 8.150 | 8.150 | 8.150 | 8.150 | 0.74% |
Dec 03, 2024 | 8.090 | 8.090 | 8.090 | 8.090 | 0.80% |
Dec 02, 2024 | 8.026 | 8.026 | 8.026 | 8.026 | 0.90% |
Nov 29, 2024 | 7.955 | 7.955 | 7.955 | 7.955 | 0.87% |
Nov 28, 2024 | 7.886 | 7.886 | 7.886 | 7.886 | 0.58% |
Nov 27, 2024 | 7.841 | 7.841 | 7.841 | 7.841 | -0.14% |
Nov 26, 2024 | 7.852 | 7.852 | 7.852 | 7.852 | 0.53% |
Nov 25, 2024 | 7.810 | 7.810 | 7.810 | 7.810 | -0.59% |
Nov 22, 2024 | 7.857 | 7.857 | 7.857 | 7.857 | 0.05% |
Nov 21, 2024 | 7.853 | 7.853 | 7.853 | 7.853 | 0.77% |
Nov 19, 2024 | 7.793 | 7.793 | 7.793 | 7.793 | 0.55% |
Nov 18, 2024 | 7.750 | 7.750 | 7.750 | 7.750 | -1.23% |
Highest: 8.239 | Lowest: 7.750 | Difference: 0.488 | Average: 8.028 | Change %: 3.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review