
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 6.614 | 6.614 | 6.614 | 6.614 | 0.18% |
Feb 19, 2025 | 6.602 | 6.602 | 6.602 | 6.602 | -1.23% |
Feb 18, 2025 | 6.684 | 6.684 | 6.684 | 6.684 | -0.28% |
Feb 17, 2025 | 6.703 | 6.703 | 6.703 | 6.703 | 0.13% |
Feb 14, 2025 | 6.695 | 6.695 | 6.695 | 6.695 | 2.49% |
Feb 13, 2025 | 6.532 | 6.532 | 6.532 | 6.532 | 0.64% |
Feb 12, 2025 | 6.490 | 6.490 | 6.490 | 6.490 | -1.22% |
Feb 11, 2025 | 6.570 | 6.570 | 6.570 | 6.570 | 0.41% |
Feb 10, 2025 | 6.543 | 6.543 | 6.543 | 6.543 | 0.36% |
Feb 07, 2025 | 6.520 | 6.520 | 6.520 | 6.520 | -1.33% |
Feb 06, 2025 | 6.608 | 6.608 | 6.608 | 6.608 | 0.15% |
Feb 05, 2025 | 6.598 | 6.598 | 6.598 | 6.598 | 1.17% |
Feb 04, 2025 | 6.522 | 6.522 | 6.522 | 6.522 | -0.63% |
Feb 03, 2025 | 6.563 | 6.563 | 6.563 | 6.563 | -0.77% |
Jan 30, 2025 | 6.614 | 6.614 | 6.614 | 6.614 | 1.44% |
Jan 29, 2025 | 6.520 | 6.520 | 6.520 | 6.520 | -0.30% |
Jan 28, 2025 | 6.540 | 6.540 | 6.540 | 6.540 | 0.27% |
Jan 27, 2025 | 6.523 | 6.523 | 6.523 | 6.523 | -0.49% |
Jan 24, 2025 | 6.555 | 6.555 | 6.555 | 6.555 | 0.01% |
Jan 23, 2025 | 6.554 | 6.554 | 6.554 | 6.554 | 0.35% |
Highest: 6.703 | Lowest: 6.490 | Difference: 0.213 | Average: 6.577 | Change %: 1.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review