Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 6.429 | 6.429 | 6.429 | 6.429 | 0.12% |
Dec 18, 2024 | 6.421 | 6.421 | 6.421 | 6.421 | -1.77% |
Dec 17, 2024 | 6.536 | 6.536 | 6.536 | 6.536 | 0.53% |
Dec 16, 2024 | 6.501 | 6.501 | 6.501 | 6.501 | -0.41% |
Dec 13, 2024 | 6.528 | 6.528 | 6.528 | 6.528 | -0.26% |
Dec 12, 2024 | 6.545 | 6.545 | 6.545 | 6.545 | -1.98% |
Dec 11, 2024 | 6.678 | 6.678 | 6.678 | 6.678 | 1.17% |
Dec 10, 2024 | 6.600 | 6.600 | 6.600 | 6.600 | 0.50% |
Dec 09, 2024 | 6.568 | 6.568 | 6.568 | 6.568 | -0.01% |
Dec 06, 2024 | 6.568 | 6.568 | 6.568 | 6.568 | -0.65% |
Dec 05, 2024 | 6.611 | 6.611 | 6.611 | 6.611 | 0.74% |
Dec 04, 2024 | 6.563 | 6.563 | 6.563 | 6.563 | 0.18% |
Dec 03, 2024 | 6.551 | 6.551 | 6.551 | 6.551 | 0.26% |
Dec 02, 2024 | 6.534 | 6.534 | 6.534 | 6.534 | -0.40% |
Nov 29, 2024 | 6.560 | 6.560 | 6.560 | 6.560 | 0.65% |
Nov 28, 2024 | 6.518 | 6.518 | 6.518 | 6.518 | -2.15% |
Nov 27, 2024 | 6.661 | 6.661 | 6.661 | 6.661 | -1.91% |
Nov 26, 2024 | 6.791 | 6.791 | 6.791 | 6.791 | 0.91% |
Nov 25, 2024 | 6.730 | 6.730 | 6.730 | 6.730 | -0.05% |
Highest: 6.791 | Lowest: 6.421 | Difference: 0.370 | Average: 6.573 | Change %: -4.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review