Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 17.811 | 17.811 | 17.811 | 17.811 | -0.05% |
Jan 17, 2025 | 17.821 | 17.821 | 17.821 | 17.821 | 0.18% |
Jan 16, 2025 | 17.788 | 17.788 | 17.788 | 17.788 | -0.01% |
Jan 15, 2025 | 17.790 | 17.790 | 17.790 | 17.790 | 0.18% |
Jan 14, 2025 | 17.759 | 17.759 | 17.759 | 17.759 | -0.02% |
Jan 13, 2025 | 17.762 | 17.762 | 17.762 | 17.762 | 0.02% |
Jan 10, 2025 | 17.758 | 17.758 | 17.758 | 17.758 | 0.08% |
Jan 09, 2025 | 17.744 | 17.744 | 17.744 | 17.744 | 0.04% |
Jan 08, 2025 | 17.737 | 17.737 | 17.737 | 17.737 | 0.05% |
Jan 07, 2025 | 17.729 | 17.729 | 17.729 | 17.729 | 0.01% |
Jan 06, 2025 | 17.726 | 17.726 | 17.726 | 17.726 | 0.06% |
Jan 03, 2025 | 17.715 | 17.715 | 17.715 | 17.715 | 0.11% |
Jan 02, 2025 | 17.696 | 17.696 | 17.696 | 17.696 | 0.05% |
Dec 31, 2024 | 17.686 | 17.686 | 17.686 | 17.686 | 0.05% |
Dec 30, 2024 | 17.678 | 17.678 | 17.678 | 17.678 | 0.00% |
Dec 27, 2024 | 17.678 | 17.678 | 17.678 | 17.678 | -0.03% |
Dec 26, 2024 | 17.684 | 17.684 | 17.684 | 17.684 | 0.05% |
Dec 24, 2024 | 17.675 | 17.675 | 17.675 | 17.675 | 0.08% |
Dec 23, 2024 | 17.661 | 17.661 | 17.661 | 17.661 | 0.05% |
Highest: 17.821 | Lowest: 17.661 | Difference: 0.160 | Average: 17.731 | Change %: 0.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review