Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 2.343 | 2.343 | 2.343 | 2.343 | 0.04% |
Jan 16, 2025 | 2.342 | 2.342 | 2.342 | 2.342 | 0.05% |
Jan 15, 2025 | 2.341 | 2.341 | 2.341 | 2.341 | 0.05% |
Jan 14, 2025 | 2.340 | 2.340 | 2.340 | 2.340 | 0.05% |
Jan 13, 2025 | 2.339 | 2.339 | 2.339 | 2.339 | 0.04% |
Jan 10, 2025 | 2.338 | 2.338 | 2.338 | 2.338 | 0.04% |
Jan 09, 2025 | 2.337 | 2.337 | 2.337 | 2.337 | 0.04% |
Jan 08, 2025 | 2.336 | 2.336 | 2.336 | 2.336 | 0.04% |
Jan 07, 2025 | 2.335 | 2.335 | 2.335 | 2.335 | 0.06% |
Jan 06, 2025 | 2.333 | 2.333 | 2.333 | 2.333 | 0.06% |
Jan 03, 2025 | 2.332 | 2.332 | 2.332 | 2.332 | 0.05% |
Jan 02, 2025 | 2.331 | 2.331 | 2.331 | 2.331 | -0.52% |
Jan 17, 2025 | 2.343 | 2.343 | 2.343 | 2.343 | 0.04% |
Jan 16, 2025 | 2.342 | 2.342 | 2.342 | 2.342 | 0.05% |
Jan 15, 2025 | 2.341 | 2.341 | 2.341 | 2.341 | 0.05% |
Jan 14, 2025 | 2.340 | 2.340 | 2.340 | 2.340 | 0.05% |
Jan 13, 2025 | 2.339 | 2.339 | 2.339 | 2.339 | 0.04% |
Jan 10, 2025 | 2.338 | 2.338 | 2.338 | 2.338 | 0.04% |
Jan 09, 2025 | 2.337 | 2.337 | 2.337 | 2.337 | 0.04% |
Jan 08, 2025 | 2.336 | 2.336 | 2.336 | 2.336 | 0.04% |
Jan 07, 2025 | 2.335 | 2.335 | 2.335 | 2.335 | 0.06% |
Jan 06, 2025 | 2.333 | 2.333 | 2.333 | 2.333 | 0.06% |
Jan 03, 2025 | 2.332 | 2.332 | 2.332 | 2.332 | 0.05% |
Jan 02, 2025 | 2.331 | 2.331 | 2.331 | 2.331 | 0.05% |
Dec 31, 2024 | 2.330 | 2.330 | 2.330 | 2.330 | 0.04% |
Dec 30, 2024 | 2.329 | 2.329 | 2.329 | 2.329 | 0.04% |
Dec 27, 2024 | 2.328 | 2.328 | 2.328 | 2.328 | 0.04% |
Dec 26, 2024 | 2.327 | 2.327 | 2.327 | 2.327 | 0.05% |
Dec 24, 2024 | 2.326 | 2.326 | 2.326 | 2.326 | 0.04% |
Dec 23, 2024 | 2.325 | 2.325 | 2.325 | 2.325 | 0.04% |
Highest: 2.343 | Lowest: 2.325 | Difference: 0.018 | Average: 2.335 | Change %: 0.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review