Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 13.145 | 13.145 | 13.145 | 13.145 | 0.53% |
Jan 17, 2025 | 13.076 | 13.076 | 13.076 | 13.076 | 0.67% |
Jan 16, 2025 | 12.989 | 12.989 | 12.989 | 12.989 | -0.83% |
Jan 15, 2025 | 13.097 | 13.097 | 13.097 | 13.097 | 1.87% |
Jan 14, 2025 | 12.857 | 12.857 | 12.857 | 12.857 | 0.12% |
Jan 13, 2025 | 12.841 | 12.841 | 12.841 | 12.841 | -0.04% |
Jan 10, 2025 | 12.846 | 12.846 | 12.846 | 12.846 | -0.57% |
Jan 09, 2025 | 12.919 | 12.919 | 12.919 | 12.919 | 0.47% |
Jan 08, 2025 | 12.859 | 12.859 | 12.859 | 12.859 | -0.88% |
Jan 07, 2025 | 12.973 | 12.973 | 12.973 | 12.973 | 0.72% |
Jan 06, 2025 | 12.881 | 12.881 | 12.881 | 12.881 | 0.48% |
Jan 03, 2025 | 12.819 | 12.819 | 12.819 | 12.819 | -0.79% |
Jan 02, 2025 | 12.922 | 12.922 | 12.922 | 12.922 | 0.44% |
Dec 31, 2024 | 12.865 | 12.865 | 12.865 | 12.865 | 0.01% |
Dec 30, 2024 | 12.864 | 12.864 | 12.864 | 12.864 | -0.18% |
Dec 27, 2024 | 12.887 | 12.887 | 12.887 | 12.887 | -0.34% |
Dec 26, 2024 | 12.931 | 12.931 | 12.931 | 12.931 | 0.17% |
Dec 24, 2024 | 12.909 | 12.909 | 12.909 | 12.909 | 0.00% |
Dec 23, 2024 | 12.908 | 12.908 | 12.908 | 12.908 | -0.85% |
Highest: 13.145 | Lowest: 12.819 | Difference: 0.326 | Average: 12.926 | Change %: 0.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review