
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 9.147 | 9.147 | 9.154 | 9.147 | -0.08% |
Mar 27, 2025 | 9.154 | 9.154 | 9.171 | 9.154 | -0.19% |
Mar 26, 2025 | 9.171 | 9.171 | 9.171 | 9.159 | 0.13% |
Mar 25, 2025 | 9.159 | 9.159 | 9.161 | 9.159 | -0.02% |
Mar 24, 2025 | 9.161 | 9.161 | 9.161 | 9.161 | 0.05% |
Mar 21, 2025 | 9.156 | 9.156 | 9.156 | 9.125 | 0.34% |
Mar 20, 2025 | 9.125 | 9.125 | 9.125 | 9.085 | 0.44% |
Mar 19, 2025 | 9.085 | 9.085 | 9.085 | 9.037 | 0.53% |
Mar 18, 2025 | 9.037 | 9.037 | 9.039 | 9.037 | -0.02% |
Mar 17, 2025 | 9.039 | 9.039 | 9.039 | 9.039 | -0.33% |
Mar 14, 2025 | 9.069 | 9.069 | 9.069 | 9.069 | -0.23% |
Mar 13, 2025 | 9.090 | 9.090 | 9.090 | 9.090 | 0.65% |
Mar 12, 2025 | 9.031 | 9.031 | 9.031 | 9.031 | -0.03% |
Mar 11, 2025 | 9.034 | 9.034 | 9.034 | 9.034 | -0.85% |
Mar 10, 2025 | 9.111 | 9.111 | 9.111 | 9.111 | 0.47% |
Mar 07, 2025 | 9.068 | 9.068 | 9.068 | 9.068 | -0.42% |
Mar 06, 2025 | 9.106 | 9.106 | 9.106 | 9.106 | -0.57% |
Mar 05, 2025 | 9.158 | 9.158 | 9.158 | 9.158 | -2.31% |
Mar 04, 2025 | 9.375 | 9.375 | 9.375 | 9.375 | -0.40% |
Mar 03, 2025 | 9.413 | 9.413 | 9.413 | 9.413 | -0.68% |
Highest: 9.413 | Lowest: 9.031 | Difference: 0.382 | Average: 9.134 | Change %: -3.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review