
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 1.703 | 1.703 | 1.703 | 1.703 | 1.39% |
Mar 12, 2025 | 1.680 | 1.680 | 1.680 | 1.680 | 0.25% |
Mar 11, 2025 | 1.675 | 1.675 | 1.675 | 1.675 | -0.77% |
Mar 10, 2025 | 1.689 | 1.689 | 1.689 | 1.689 | -0.36% |
Mar 07, 2025 | 1.695 | 1.695 | 1.695 | 1.695 | 1.32% |
Mar 06, 2025 | 1.672 | 1.672 | 1.672 | 1.672 | 0.25% |
Mar 05, 2025 | 1.668 | 1.668 | 1.668 | 1.668 | -1.43% |
Feb 26, 2025 | 1.693 | 1.693 | 1.693 | 1.693 | -0.94% |
Feb 25, 2025 | 1.709 | 1.709 | 1.709 | 1.709 | 0.45% |
Feb 24, 2025 | 1.701 | 1.701 | 1.701 | 1.701 | -1.36% |
Feb 21, 2025 | 1.724 | 1.724 | 1.724 | 1.724 | -0.41% |
Feb 20, 2025 | 1.731 | 1.731 | 1.731 | 1.731 | 0.22% |
Feb 19, 2025 | 1.728 | 1.728 | 1.728 | 1.728 | -0.91% |
Feb 18, 2025 | 1.744 | 1.744 | 1.744 | 1.744 | 0.00% |
Feb 17, 2025 | 1.743 | 1.743 | 1.743 | 1.743 | 2.37% |
Mar 13, 2025 | 1.703 | 1.703 | 1.703 | 1.703 | 1.39% |
Mar 12, 2025 | 1.680 | 1.680 | 1.680 | 1.680 | 0.25% |
Mar 11, 2025 | 1.675 | 1.675 | 1.675 | 1.675 | -0.77% |
Mar 10, 2025 | 1.689 | 1.689 | 1.689 | 1.689 | -0.36% |
Mar 07, 2025 | 1.695 | 1.695 | 1.695 | 1.695 | 1.32% |
Mar 06, 2025 | 1.672 | 1.672 | 1.672 | 1.672 | 0.25% |
Mar 05, 2025 | 1.668 | 1.668 | 1.668 | 1.668 | -1.43% |
Feb 26, 2025 | 1.693 | 1.693 | 1.693 | 1.693 | -0.94% |
Feb 25, 2025 | 1.709 | 1.709 | 1.709 | 1.709 | 0.45% |
Feb 24, 2025 | 1.701 | 1.701 | 1.701 | 1.701 | -1.36% |
Feb 21, 2025 | 1.724 | 1.724 | 1.724 | 1.724 | -0.41% |
Feb 20, 2025 | 1.731 | 1.731 | 1.731 | 1.731 | 0.22% |
Feb 19, 2025 | 1.728 | 1.728 | 1.728 | 1.728 | -0.91% |
Feb 18, 2025 | 1.744 | 1.744 | 1.744 | 1.744 | 0.00% |
Feb 17, 2025 | 1.743 | 1.743 | 1.743 | 1.743 | 0.23% |
Highest: 1.744 | Lowest: 1.668 | Difference: 0.075 | Average: 1.704 | Change %: -2.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review