Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 1.701 | 1.701 | 1.701 | 1.701 | -0.61% |
Feb 03, 2025 | 1.711 | 1.711 | 1.711 | 1.711 | -0.10% |
Jan 31, 2025 | 1.713 | 1.713 | 1.713 | 1.713 | -0.60% |
Jan 30, 2025 | 1.723 | 1.723 | 1.723 | 1.723 | 2.75% |
Jan 29, 2025 | 1.677 | 1.677 | 1.677 | 1.677 | -0.51% |
Jan 28, 2025 | 1.685 | 1.685 | 1.685 | 1.685 | -0.62% |
Jan 27, 2025 | 1.696 | 1.696 | 1.696 | 1.696 | 1.90% |
Jan 24, 2025 | 1.664 | 1.664 | 1.664 | 1.664 | -0.04% |
Jan 23, 2025 | 1.665 | 1.665 | 1.665 | 1.665 | -0.40% |
Jan 22, 2025 | 1.672 | 1.672 | 1.672 | 1.672 | -0.31% |
Jan 21, 2025 | 1.677 | 1.677 | 1.677 | 1.677 | 0.39% |
Jan 20, 2025 | 1.670 | 1.670 | 1.670 | 1.670 | 0.43% |
Jan 17, 2025 | 1.663 | 1.663 | 1.663 | 1.663 | 0.89% |
Jan 16, 2025 | 1.649 | 1.649 | 1.649 | 1.649 | -1.11% |
Jan 15, 2025 | 1.667 | 1.667 | 1.667 | 1.667 | 2.69% |
Jan 14, 2025 | 1.623 | 1.623 | 1.623 | 1.623 | 0.23% |
Jan 13, 2025 | 1.620 | 1.620 | 1.620 | 1.620 | 0.11% |
Jan 10, 2025 | 1.618 | 1.618 | 1.618 | 1.618 | -0.65% |
Jan 08, 2025 | 1.628 | 1.628 | 1.628 | 1.628 | -1.23% |
Jan 07, 2025 | 1.649 | 1.649 | 1.649 | 1.649 | 0.96% |
Highest: 1.723 | Lowest: 1.618 | Difference: 0.105 | Average: 1.669 | Change %: 4.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review