Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 7.031 | 7.031 | 7.031 | 7.031 | -0.26% |
Jan 08, 2025 | 7.049 | 7.049 | 7.049 | 7.049 | -0.35% |
Jan 07, 2025 | 7.074 | 7.074 | 7.074 | 7.074 | -0.42% |
Jan 06, 2025 | 7.104 | 7.104 | 7.104 | 7.104 | 0.14% |
Jan 03, 2025 | 7.094 | 7.094 | 7.094 | 7.094 | -0.24% |
Jan 02, 2025 | 7.111 | 7.111 | 7.111 | 7.111 | -0.18% |
Dec 30, 2024 | 7.124 | 7.124 | 7.124 | 7.124 | 0.08% |
Dec 27, 2024 | 7.118 | 7.118 | 7.118 | 7.118 | -0.22% |
Dec 23, 2024 | 7.134 | 7.134 | 7.134 | 7.134 | -0.21% |
Dec 20, 2024 | 7.149 | 7.149 | 7.149 | 7.149 | 0.00% |
Dec 19, 2024 | 7.149 | 7.149 | 7.149 | 7.149 | -0.57% |
Dec 18, 2024 | 7.190 | 7.190 | 7.190 | 7.190 | -0.24% |
Dec 17, 2024 | 7.207 | 7.207 | 7.207 | 7.207 | -0.01% |
Dec 16, 2024 | 7.208 | 7.208 | 7.208 | 7.208 | 2.52% |
Jan 09, 2025 | 7.031 | 7.031 | 7.031 | 7.031 | -0.26% |
Jan 08, 2025 | 7.049 | 7.049 | 7.049 | 7.049 | -0.35% |
Jan 07, 2025 | 7.074 | 7.074 | 7.074 | 7.074 | -0.42% |
Jan 06, 2025 | 7.104 | 7.104 | 7.104 | 7.104 | 0.14% |
Jan 03, 2025 | 7.094 | 7.094 | 7.094 | 7.094 | -0.24% |
Jan 02, 2025 | 7.111 | 7.111 | 7.111 | 7.111 | -0.18% |
Dec 30, 2024 | 7.124 | 7.124 | 7.124 | 7.124 | 0.08% |
Dec 27, 2024 | 7.118 | 7.118 | 7.118 | 7.118 | -0.22% |
Dec 23, 2024 | 7.134 | 7.134 | 7.134 | 7.134 | -0.21% |
Dec 20, 2024 | 7.149 | 7.149 | 7.149 | 7.149 | 0.00% |
Dec 19, 2024 | 7.149 | 7.149 | 7.149 | 7.149 | -0.57% |
Dec 18, 2024 | 7.190 | 7.190 | 7.190 | 7.190 | -0.24% |
Dec 17, 2024 | 7.207 | 7.207 | 7.207 | 7.207 | -0.01% |
Dec 16, 2024 | 7.208 | 7.208 | 7.208 | 7.208 | -0.11% |
Dec 13, 2024 | 7.216 | 7.216 | 7.216 | 7.216 | -0.46% |
Dec 12, 2024 | 7.249 | 7.249 | 7.249 | 7.249 | -0.66% |
Highest: 7.249 | Lowest: 7.031 | Difference: 0.218 | Average: 7.132 | Change %: -3.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review