Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 10.789 | 10.789 | 10.789 | 10.789 | 0.48% |
Oct 11, 2024 | 10.737 | 10.737 | 10.737 | 10.737 | -0.12% |
Oct 10, 2024 | 10.750 | 10.750 | 10.750 | 10.750 | 1.14% |
Oct 09, 2024 | 10.629 | 10.629 | 10.629 | 10.629 | -1.12% |
Oct 08, 2024 | 10.749 | 10.749 | 10.749 | 10.749 | -3.44% |
Oct 07, 2024 | 11.132 | 11.132 | 11.132 | 11.132 | 0.44% |
Oct 04, 2024 | 11.083 | 11.083 | 11.083 | 11.083 | 1.50% |
Oct 03, 2024 | 10.919 | 10.919 | 10.919 | 10.919 | -0.90% |
Oct 02, 2024 | 11.018 | 11.018 | 11.018 | 11.018 | 2.36% |
Oct 01, 2024 | 10.764 | 10.764 | 10.764 | 10.764 | 0.73% |
Sep 30, 2024 | 10.686 | 10.686 | 10.686 | 10.686 | 0.38% |
Sep 27, 2024 | 10.646 | 10.646 | 10.646 | 10.646 | 1.20% |
Sep 26, 2024 | 10.520 | 10.520 | 10.520 | 10.520 | 2.33% |
Sep 25, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | 0.05% |
Sep 24, 2024 | 10.275 | 10.275 | 10.275 | 10.275 | 0.95% |
Sep 23, 2024 | 10.178 | 10.178 | 10.178 | 10.178 | 0.54% |
Sep 20, 2024 | 10.123 | 10.123 | 10.123 | 10.123 | 0.57% |
Sep 19, 2024 | 10.066 | 10.066 | 10.066 | 10.066 | 0.87% |
Sep 18, 2024 | 9.979 | 9.979 | 9.979 | 9.979 | -0.15% |
Sep 17, 2024 | 9.994 | 9.994 | 9.994 | 9.994 | 0.27% |
Sep 16, 2024 | 9.967 | 9.967 | 9.967 | 9.967 | -0.04% |
Highest: 11.132 | Lowest: 9.967 | Difference: 1.165 | Average: 10.537 | Change %: 8.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review