![Futures muted, U.S. jobs report ahead, Amazon earnings - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6D0MS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 17.180 | 17.180 | 17.180 | 17.180 | -0.12% |
Feb 05, 2025 | 17.200 | 17.200 | 17.200 | 17.200 | 0.47% |
Feb 04, 2025 | 17.120 | 17.120 | 17.120 | 17.120 | 0.18% |
Feb 03, 2025 | 17.090 | 17.090 | 17.090 | 17.090 | 0.06% |
Jan 31, 2025 | 17.080 | 17.080 | 17.080 | 17.080 | -0.12% |
Jan 30, 2025 | 17.100 | 17.100 | 17.100 | 17.100 | 0.23% |
Jan 29, 2025 | 17.060 | 17.060 | 17.060 | 17.060 | -0.12% |
Jan 28, 2025 | 17.080 | 17.080 | 17.080 | 17.080 | 0.06% |
Jan 27, 2025 | 17.070 | 17.070 | 17.070 | 17.070 | 0.53% |
Jan 24, 2025 | 16.980 | 16.980 | 16.980 | 16.980 | 0.24% |
Jan 23, 2025 | 16.940 | 16.940 | 16.940 | 16.940 | -0.24% |
Jan 22, 2025 | 16.980 | 16.980 | 16.980 | 16.980 | -0.29% |
Jan 21, 2025 | 17.030 | 17.030 | 17.030 | 17.030 | 0.35% |
Jan 17, 2025 | 16.970 | 16.970 | 16.970 | 16.970 | 0.00% |
Jan 16, 2025 | 16.970 | 16.970 | 16.970 | 16.970 | 0.24% |
Jan 15, 2025 | 16.930 | 16.930 | 16.930 | 16.930 | 0.83% |
Jan 14, 2025 | 16.790 | 16.790 | 16.790 | 16.790 | 0.12% |
Jan 13, 2025 | 16.770 | 16.770 | 16.770 | 16.770 | -0.06% |
Jan 10, 2025 | 16.780 | 16.780 | 16.780 | 16.780 | -0.71% |
Jan 08, 2025 | 16.900 | 16.900 | 16.900 | 16.900 | 0.12% |
Jan 07, 2025 | 16.880 | 16.880 | 16.880 | 16.880 | -0.35% |
Highest: 17.200 | Lowest: 16.770 | Difference: 0.430 | Average: 16.995 | Change %: 1.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review