Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 209.410 | 209.410 | 209.410 | 209.410 | 1.15% |
Jan 08, 2025 | 207.030 | 207.030 | 207.030 | 207.030 | -2.25% |
Jan 07, 2025 | 211.790 | 211.790 | 211.790 | 211.790 | 0.15% |
Jan 06, 2025 | 211.480 | 211.480 | 211.480 | 211.480 | 3.48% |
Jan 05, 2025 | 204.370 | 204.370 | 204.370 | 204.370 | 2.06% |
Jan 02, 2025 | 200.250 | 200.250 | 200.250 | 200.250 | 1.03% |
Jan 01, 2025 | 198.200 | 198.200 | 198.200 | 198.200 | 1.30% |
Dec 31, 2024 | 195.660 | 195.660 | 195.660 | 195.660 | 3.29% |
Dec 30, 2024 | 189.420 | 189.420 | 189.420 | 189.420 | -3.04% |
Dec 23, 2024 | 195.360 | 195.360 | 195.360 | 195.360 | -1.37% |
Dec 22, 2024 | 198.070 | 198.070 | 198.070 | 198.070 | 2.22% |
Dec 18, 2024 | 193.760 | 193.760 | 193.760 | 193.760 | 1.70% |
Dec 17, 2024 | 190.520 | 190.520 | 190.520 | 190.520 | -9.02% |
Jan 09, 2025 | 209.410 | 209.410 | 209.410 | 209.410 | 1.15% |
Jan 08, 2025 | 207.030 | 207.030 | 207.030 | 207.030 | -2.25% |
Jan 07, 2025 | 211.790 | 211.790 | 211.790 | 211.790 | 0.15% |
Jan 06, 2025 | 211.480 | 211.480 | 211.480 | 211.480 | 3.48% |
Jan 05, 2025 | 204.370 | 204.370 | 204.370 | 204.370 | 2.06% |
Jan 02, 2025 | 200.250 | 200.250 | 200.250 | 200.250 | 1.03% |
Jan 01, 2025 | 198.200 | 198.200 | 198.200 | 198.200 | 1.30% |
Dec 31, 2024 | 195.660 | 195.660 | 195.660 | 195.660 | 3.29% |
Dec 30, 2024 | 189.420 | 189.420 | 189.420 | 189.420 | -3.04% |
Dec 23, 2024 | 195.360 | 195.360 | 195.360 | 195.360 | -1.37% |
Dec 22, 2024 | 198.070 | 198.070 | 198.070 | 198.070 | 2.22% |
Dec 18, 2024 | 193.760 | 193.760 | 193.760 | 193.760 | 1.70% |
Dec 17, 2024 | 190.520 | 190.520 | 190.520 | 190.520 | 2.80% |
Dec 16, 2024 | 185.330 | 185.330 | 185.330 | 185.330 | 3.94% |
Dec 15, 2024 | 178.300 | 178.300 | 178.300 | 178.300 | -3.28% |
Dec 12, 2024 | 184.350 | 184.350 | 184.350 | 184.350 | 0.03% |
Dec 11, 2024 | 184.300 | 184.300 | 184.300 | 184.300 | -1.91% |
Highest: 211.790 | Lowest: 178.300 | Difference: 33.490 | Average: 198.097 | Change %: 11.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review