
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 267.390 | 267.390 | 267.390 | 267.390 | -1.15% |
Mar 19, 2025 | 270.490 | 270.490 | 286.190 | 270.490 | -2.80% |
Mar 18, 2025 | 278.290 | 278.290 | 278.290 | 278.290 | -3.27% |
Mar 16, 2025 | 287.710 | 287.710 | 287.710 | 287.710 | 2.78% |
Mar 13, 2025 | 279.920 | 279.920 | 279.920 | 279.920 | 1.73% |
Mar 12, 2025 | 275.160 | 275.160 | 275.160 | 275.160 | 4.13% |
Mar 11, 2025 | 264.240 | 264.240 | 264.240 | 264.240 | -1.55% |
Mar 10, 2025 | 268.400 | 268.400 | 268.400 | 268.400 | -2.06% |
Mar 09, 2025 | 274.040 | 274.040 | 274.040 | 274.040 | 2.80% |
Mar 06, 2025 | 266.580 | 266.580 | 266.580 | 266.580 | -1.26% |
Mar 05, 2025 | 269.980 | 269.980 | 269.980 | 269.980 | 2.65% |
Mar 04, 2025 | 263.000 | 263.000 | 263.000 | 263.000 | -6.00% |
Mar 03, 2025 | 279.780 | 279.780 | 279.780 | 279.780 | 4.08% |
Mar 02, 2025 | 268.820 | 268.820 | 268.820 | 268.820 | -0.92% |
Feb 27, 2025 | 271.320 | 271.320 | 271.320 | 271.320 | -0.80% |
Feb 26, 2025 | 273.520 | 273.520 | 273.520 | 273.520 | 1.14% |
Feb 25, 2025 | 270.450 | 270.450 | 270.450 | 270.450 | -0.63% |
Feb 24, 2025 | 272.170 | 272.170 | 272.170 | 272.170 | -2.15% |
Feb 23, 2025 | 278.160 | 278.160 | 278.160 | 278.160 | -4.41% |
Highest: 287.710 | Lowest: 263.000 | Difference: 24.710 | Average: 272.601 | Change %: -8.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review