Breaking News
Subscribe Now 0
💎 Fed’s first rate cut since 2020 set to trigger market. Find undervalued gems with Fair Value See Undervalued Stocks
Close

Ayalim $ Saving (0P0000A76T)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Ayalim USD Saving historical data, for real-time data please try another search
107.440 -0.030    -0.03%
21/01 - Closed. Currency in ILS ( Disclaimer )
Type:  Fund
Market:  Israel
Issuer:  Ayalim Mutual Funds Ltd
ISIN:  IL0051006562 
S/N:  5100656
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 7.9M
Ayalim USD Saving 107.440 -0.030 -0.03%

0P0000A76T Historical Data

 
Get free historical data for 0P0000A76T fund. You'll find the end of day price of the Ayalim $ Saving fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/25/2019 - 09/19/2024
 
Date Price Open High Low Change %
Jan 21, 2020 107.440 107.440 107.440 107.440 -0.03%
Jan 16, 2020 107.470 107.470 107.470 107.470 -0.06%
Jan 15, 2020 107.530 107.530 107.530 107.530 -0.17%
Jan 14, 2020 107.710 107.710 107.710 107.710 -0.12%
Jan 13, 2020 107.840 107.840 107.840 107.840 -0.03%
Jan 09, 2020 107.870 107.870 107.870 107.870 0.14%
Jan 08, 2020 107.720 107.720 107.720 107.720 -0.09%
Jan 07, 2020 107.820 107.820 107.820 107.820 -0.19%
Jan 06, 2020 108.030 108.030 108.030 108.030 0.64%
Jan 02, 2020 107.340 107.340 107.340 107.340 -0.23%
Dec 31, 2019 107.590 107.590 107.590 107.590 0.04%
Dec 30, 2019 107.550 107.550 107.550 107.550 -0.30%
Dec 26, 2019 107.870 107.870 107.870 107.870 -0.12%
Dec 24, 2019 108.000 108.000 108.000 108.000 0.10%
Dec 23, 2019 107.890 107.890 107.890 107.890 -0.25%
Dec 19, 2019 108.160 108.160 108.160 108.160 -0.42%
Dec 18, 2019 108.620 108.620 108.620 108.620 0.09%
Dec 17, 2019 108.520 108.520 108.520 108.520 -0.04%
Dec 16, 2019 108.560 108.560 108.560 108.560 0.51%
Dec 12, 2019 108.010 108.010 108.010 108.010 0.00%
Dec 11, 2019 108.010 108.010 108.010 108.010 0.06%
Dec 10, 2019 107.950 107.950 107.950 107.950 0.14%
Dec 09, 2019 107.800 107.800 107.800 107.800 0.17%
Dec 05, 2019 107.620 107.620 107.620 107.620 -0.16%
Dec 04, 2019 107.790 107.790 107.790 107.790 -0.32%
Dec 03, 2019 108.140 108.140 108.140 108.140 0.24%
Dec 02, 2019 107.880 107.880 107.880 107.880 0.01%
Nov 27, 2019 107.870 107.870 107.870 107.870 0.35%
Nov 26, 2019 107.490 107.490 107.490 107.490 -0.21%
Nov 25, 2019 107.720 107.720 107.720 107.720 0.26%
Highest: 108.620 Lowest: 107.340 Difference: 1.280 Average: 107.860 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000A76T Comments

Write your thoughts about Ayalim $ Saving
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email