
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 22, 2025 | 2,837.384 | 2,837.384 | 2,837.384 | 2,837.384 | 0.02% |
Feb 21, 2025 | 2,836.854 | 2,836.854 | 2,836.854 | 2,836.854 | 0.02% |
Feb 20, 2025 | 2,836.274 | 2,836.274 | 2,836.274 | 2,836.274 | 0.02% |
Feb 19, 2025 | 2,835.777 | 2,835.777 | 2,835.777 | 2,835.777 | 0.02% |
Feb 18, 2025 | 2,835.246 | 2,835.246 | 2,835.246 | 2,835.246 | 0.02% |
Feb 17, 2025 | 2,834.717 | 2,834.717 | 2,834.717 | 2,834.717 | 0.02% |
Feb 16, 2025 | 2,834.221 | 2,834.221 | 2,834.221 | 2,834.221 | 0.02% |
Feb 15, 2025 | 2,833.692 | 2,833.692 | 2,833.692 | 2,833.692 | 0.02% |
Feb 14, 2025 | 2,833.164 | 2,833.164 | 2,833.164 | 2,833.164 | 0.02% |
Feb 13, 2025 | 2,832.636 | 2,832.636 | 2,832.636 | 2,832.636 | 0.02% |
Feb 12, 2025 | 2,832.106 | 2,832.106 | 2,832.106 | 2,832.106 | 0.02% |
Feb 11, 2025 | 2,831.521 | 2,831.521 | 2,831.521 | 2,831.521 | 0.02% |
Feb 10, 2025 | 2,830.911 | 2,830.911 | 2,830.911 | 2,830.911 | 0.02% |
Feb 09, 2025 | 2,830.392 | 2,830.392 | 2,830.392 | 2,830.392 | 0.02% |
Feb 08, 2025 | 2,829.859 | 2,829.859 | 2,829.859 | 2,829.859 | 0.02% |
Feb 07, 2025 | 2,829.327 | 2,829.327 | 2,829.327 | 2,829.327 | 0.02% |
Feb 06, 2025 | 2,828.772 | 2,828.772 | 2,828.772 | 2,828.772 | 0.02% |
Feb 05, 2025 | 2,828.127 | 2,828.127 | 2,828.127 | 2,828.127 | 0.03% |
Feb 04, 2025 | 2,827.399 | 2,827.399 | 2,827.399 | 2,827.399 | 0.02% |
Feb 03, 2025 | 2,826.755 | 2,826.755 | 2,826.755 | 2,826.755 | 0.02% |
Feb 02, 2025 | 2,826.192 | 2,826.192 | 2,826.192 | 2,826.192 | 0.02% |
Feb 01, 2025 | 2,825.649 | 2,825.649 | 2,825.649 | 2,825.649 | 0.02% |
Jan 31, 2025 | 2,825.106 | 2,825.106 | 2,825.106 | 2,825.106 | 0.02% |
Jan 30, 2025 | 2,824.536 | 2,824.536 | 2,824.536 | 2,824.536 | 0.02% |
Jan 29, 2025 | 2,824.028 | 2,824.028 | 2,824.028 | 2,824.028 | 0.02% |
Jan 28, 2025 | 2,823.439 | 2,823.439 | 2,823.439 | 2,823.439 | 0.02% |
Jan 27, 2025 | 2,822.871 | 2,822.871 | 2,822.871 | 2,822.871 | 0.02% |
Jan 26, 2025 | 2,822.291 | 2,822.291 | 2,822.291 | 2,822.291 | 0.02% |
Jan 25, 2025 | 2,821.744 | 2,821.744 | 2,821.744 | 2,821.744 | 0.02% |
Jan 24, 2025 | 2,821.197 | 2,821.197 | 2,821.197 | 2,821.197 | 0.02% |
Jan 23, 2025 | 2,820.724 | 2,820.724 | 2,820.724 | 2,820.724 | 0.02% |
Jan 22, 2025 | 2,820.200 | 2,820.200 | 2,820.200 | 2,820.200 | 0.02% |
Highest: 2,837.384 | Lowest: 2,820.200 | Difference: 17.184 | Average: 2,828.847 | Change %: 0.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review