Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 2,778.347 | 2,778.347 | 2,778.347 | 2,778.347 | 0.02% |
Nov 03, 2024 | 2,777.784 | 2,777.784 | 2,777.784 | 2,777.784 | 0.04% |
Nov 01, 2024 | 2,776.698 | 2,776.698 | 2,776.698 | 2,776.698 | 0.02% |
Oct 31, 2024 | 2,776.156 | 2,776.156 | 2,776.156 | 2,776.156 | 0.02% |
Oct 30, 2024 | 2,775.672 | 2,775.672 | 2,775.672 | 2,775.672 | 0.02% |
Oct 29, 2024 | 2,775.138 | 2,775.138 | 2,775.138 | 2,775.138 | 0.02% |
Oct 28, 2024 | 2,774.613 | 2,774.613 | 2,774.613 | 2,774.613 | 0.02% |
Oct 27, 2024 | 2,774.132 | 2,774.132 | 2,774.132 | 2,774.132 | 0.02% |
Oct 26, 2024 | 2,773.616 | 2,773.616 | 2,773.616 | 2,773.616 | 0.02% |
Oct 25, 2024 | 2,773.100 | 2,773.100 | 2,773.100 | 2,773.100 | 0.02% |
Oct 24, 2024 | 2,772.570 | 2,772.570 | 2,772.570 | 2,772.570 | 0.02% |
Oct 23, 2024 | 2,772.085 | 2,772.085 | 2,772.085 | 2,772.085 | 0.02% |
Oct 22, 2024 | 2,771.559 | 2,771.559 | 2,771.559 | 2,771.559 | 0.02% |
Oct 21, 2024 | 2,771.132 | 2,771.132 | 2,771.132 | 2,771.132 | 0.02% |
Oct 20, 2024 | 2,770.626 | 2,770.626 | 2,770.626 | 2,770.626 | 0.02% |
Oct 19, 2024 | 2,770.113 | 2,770.113 | 2,770.113 | 2,770.113 | 0.02% |
Oct 18, 2024 | 2,769.601 | 2,769.601 | 2,769.601 | 2,769.601 | 0.02% |
Oct 17, 2024 | 2,769.099 | 2,769.099 | 2,769.099 | 2,769.099 | 0.02% |
Oct 16, 2024 | 2,768.622 | 2,768.622 | 2,768.622 | 2,768.622 | 0.02% |
Oct 15, 2024 | 2,768.123 | 2,768.123 | 2,768.123 | 2,768.123 | 0.02% |
Oct 14, 2024 | 2,767.659 | 2,767.659 | 2,767.659 | 2,767.659 | 0.02% |
Oct 13, 2024 | 2,767.192 | 2,767.192 | 2,767.192 | 2,767.192 | 0.02% |
Oct 12, 2024 | 2,766.686 | 2,766.686 | 2,766.686 | 2,766.686 | 0.02% |
Oct 11, 2024 | 2,766.180 | 2,766.180 | 2,766.180 | 2,766.180 | 0.02% |
Oct 10, 2024 | 2,765.631 | 2,765.631 | 2,765.631 | 2,765.631 | 0.02% |
Oct 09, 2024 | 2,765.119 | 2,765.119 | 2,765.119 | 2,765.119 | 0.02% |
Oct 08, 2024 | 2,764.532 | 2,764.532 | 2,764.532 | 2,764.532 | 0.02% |
Oct 07, 2024 | 2,763.994 | 2,763.994 | 2,763.994 | 2,763.994 | 0.02% |
Oct 06, 2024 | 2,763.450 | 2,763.450 | 2,763.450 | 2,763.450 | 0.02% |
Oct 05, 2024 | 2,762.933 | 2,762.933 | 2,762.933 | 2,762.933 | 0.02% |
Highest: 2,778.347 | Lowest: 2,762.933 | Difference: 15.414 | Average: 2,770.405 | Change %: 0.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review