
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 27.609 | 27.609 | 27.609 | 27.609 | 0.00% |
Mar 14, 2025 | 27.609 | 27.609 | 27.609 | 27.609 | 0.05% |
Mar 13, 2025 | 27.595 | 27.595 | 27.595 | 27.595 | 0.15% |
Mar 12, 2025 | 27.554 | 27.554 | 27.554 | 27.554 | 0.13% |
Mar 11, 2025 | 27.518 | 27.518 | 27.518 | 27.518 | -0.02% |
Mar 10, 2025 | 27.523 | 27.523 | 27.523 | 27.523 | 0.14% |
Mar 07, 2025 | 27.484 | 27.484 | 27.484 | 27.484 | 0.03% |
Mar 06, 2025 | 27.475 | 27.475 | 27.475 | 27.475 | 0.12% |
Mar 05, 2025 | 27.443 | 27.443 | 27.443 | 27.443 | -0.09% |
Feb 28, 2025 | 27.467 | 27.467 | 27.467 | 27.467 | 0.00% |
Feb 27, 2025 | 27.466 | 27.466 | 27.466 | 27.466 | -0.07% |
Feb 26, 2025 | 27.486 | 27.486 | 27.486 | 27.486 | 0.09% |
Feb 25, 2025 | 27.462 | 27.462 | 27.462 | 27.462 | -0.53% |
Mar 17, 2025 | 27.609 | 27.609 | 27.609 | 27.609 | 0.00% |
Mar 14, 2025 | 27.609 | 27.609 | 27.609 | 27.609 | 0.05% |
Mar 13, 2025 | 27.595 | 27.595 | 27.595 | 27.595 | 0.15% |
Mar 12, 2025 | 27.554 | 27.554 | 27.554 | 27.554 | 0.13% |
Mar 11, 2025 | 27.518 | 27.518 | 27.518 | 27.518 | -0.02% |
Mar 10, 2025 | 27.523 | 27.523 | 27.523 | 27.523 | 0.14% |
Mar 07, 2025 | 27.484 | 27.484 | 27.484 | 27.484 | 0.03% |
Mar 06, 2025 | 27.475 | 27.475 | 27.475 | 27.475 | 0.12% |
Mar 05, 2025 | 27.443 | 27.443 | 27.443 | 27.443 | -0.09% |
Feb 28, 2025 | 27.467 | 27.467 | 27.467 | 27.467 | 0.00% |
Feb 27, 2025 | 27.466 | 27.466 | 27.466 | 27.466 | -0.07% |
Feb 26, 2025 | 27.486 | 27.486 | 27.486 | 27.486 | 0.09% |
Feb 25, 2025 | 27.462 | 27.462 | 27.462 | 27.462 | -0.17% |
Feb 24, 2025 | 27.510 | 27.510 | 27.510 | 27.510 | 0.00% |
Feb 21, 2025 | 27.510 | 27.510 | 27.510 | 27.510 | 0.12% |
Feb 20, 2025 | 27.477 | 27.477 | 27.477 | 27.477 | -0.05% |
Feb 19, 2025 | 27.490 | 27.490 | 27.490 | 27.490 | -0.00% |
Highest: 27.609 | Lowest: 27.443 | Difference: 0.166 | Average: 27.512 | Change %: 0.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review