Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 221.530 | 221.530 | 221.530 | 221.530 | -0.28% |
Jan 03, 2025 | 222.150 | 222.150 | 222.150 | 222.150 | 0.80% |
Jan 02, 2025 | 220.390 | 220.390 | 220.390 | 220.390 | 0.59% |
Dec 30, 2024 | 219.090 | 219.090 | 219.090 | 219.090 | -0.56% |
Dec 27, 2024 | 220.330 | 220.330 | 220.330 | 220.330 | 0.07% |
Dec 23, 2024 | 220.170 | 220.170 | 220.170 | 220.170 | 0.67% |
Dec 20, 2024 | 218.700 | 218.700 | 218.700 | 218.700 | 0.60% |
Dec 19, 2024 | 217.390 | 217.390 | 217.390 | 217.390 | 0.34% |
Dec 18, 2024 | 216.650 | 216.650 | 216.650 | 216.650 | -1.96% |
Dec 17, 2024 | 220.970 | 220.970 | 220.970 | 220.970 | -0.24% |
Dec 16, 2024 | 221.510 | 221.510 | 221.510 | 221.510 | 0.07% |
Dec 13, 2024 | 221.350 | 221.350 | 221.350 | 221.350 | -0.44% |
Dec 12, 2024 | 222.330 | 222.330 | 222.330 | 222.330 | -0.22% |
Dec 11, 2024 | 222.820 | 222.820 | 222.820 | 222.820 | 0.58% |
Jan 06, 2025 | 221.530 | 221.530 | 221.530 | 221.530 | -0.28% |
Jan 03, 2025 | 222.150 | 222.150 | 222.150 | 222.150 | 0.80% |
Jan 02, 2025 | 220.390 | 220.390 | 220.390 | 220.390 | 0.59% |
Dec 30, 2024 | 219.090 | 219.090 | 219.090 | 219.090 | -0.56% |
Dec 27, 2024 | 220.330 | 220.330 | 220.330 | 220.330 | 0.07% |
Dec 23, 2024 | 220.170 | 220.170 | 220.170 | 220.170 | 0.67% |
Dec 20, 2024 | 218.700 | 218.700 | 218.700 | 218.700 | 0.60% |
Dec 19, 2024 | 217.390 | 217.390 | 217.390 | 217.390 | 0.34% |
Dec 18, 2024 | 216.650 | 216.650 | 216.650 | 216.650 | -1.96% |
Dec 17, 2024 | 220.970 | 220.970 | 220.970 | 220.970 | -0.24% |
Dec 16, 2024 | 221.510 | 221.510 | 221.510 | 221.510 | 0.07% |
Dec 13, 2024 | 221.350 | 221.350 | 221.350 | 221.350 | -0.44% |
Dec 12, 2024 | 222.330 | 222.330 | 222.330 | 222.330 | -0.22% |
Dec 11, 2024 | 222.820 | 222.820 | 222.820 | 222.820 | 0.60% |
Dec 10, 2024 | 221.490 | 221.490 | 221.490 | 221.490 | 0.19% |
Dec 09, 2024 | 221.080 | 221.080 | 221.080 | 221.080 | -0.93% |
Highest: 222.820 | Lowest: 216.650 | Difference: 6.170 | Average: 220.444 | Change %: -0.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review