![Joe Biden seriously considering withdrawing from the race: NYT](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5R0NR_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 201.280 | 201.280 | 201.280 | 201.280 | 0.00% |
Jul 01, 2024 | 201.270 | 201.270 | 201.270 | 201.270 | 0.15% |
Jun 28, 2024 | 200.970 | 200.970 | 200.970 | 200.970 | -0.08% |
Jun 27, 2024 | 201.130 | 201.130 | 201.130 | 201.130 | -0.40% |
Jun 26, 2024 | 201.940 | 201.940 | 201.940 | 201.940 | -0.05% |
Jun 25, 2024 | 202.050 | 202.050 | 202.050 | 202.050 | 0.75% |
Jun 24, 2024 | 200.550 | 200.550 | 200.550 | 200.550 | -0.61% |
Jun 21, 2024 | 201.780 | 201.780 | 201.780 | 201.780 | 0.13% |
Jun 20, 2024 | 201.510 | 201.510 | 201.510 | 201.510 | -0.02% |
Jun 19, 2024 | 201.550 | 201.550 | 201.550 | 201.550 | -0.00% |
Jun 18, 2024 | 201.560 | 201.560 | 201.560 | 201.560 | 0.46% |
Jun 17, 2024 | 200.630 | 200.630 | 200.630 | 200.630 | 0.18% |
Jun 14, 2024 | 200.260 | 200.260 | 200.260 | 200.260 | 0.45% |
Jun 13, 2024 | 199.370 | 199.370 | 199.370 | 199.370 | 0.19% |
Jun 12, 2024 | 199.000 | 199.000 | 199.000 | 199.000 | 0.11% |
Jun 11, 2024 | 198.790 | 198.790 | 198.790 | 198.790 | 0.17% |
Jun 10, 2024 | 198.460 | 198.460 | 198.460 | 198.460 | 0.80% |
Jun 07, 2024 | 196.890 | 196.890 | 196.890 | 196.890 | 0.35% |
Jun 06, 2024 | 196.210 | 196.210 | 196.210 | 196.210 | -0.01% |
Jun 05, 2024 | 196.220 | 196.220 | 196.220 | 196.220 | 1.17% |
Jun 04, 2024 | 193.960 | 193.960 | 193.960 | 193.960 | -0.25% |
Jun 03, 2024 | 194.440 | 194.440 | 194.440 | 194.440 | -0.01% |
Highest: 202.050 | Lowest: 193.960 | Difference: 8.090 | Average: 199.537 | Change %: 3.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review