Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | -0.92% |
Nov 25, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | -0.48% |
Nov 22, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | -2.76% |
Nov 21, 2024 | 1.095 | 1.095 | 1.095 | 1.095 | -0.54% |
Nov 20, 2024 | 1.101 | 1.101 | 1.101 | 1.101 | 0.40% |
Nov 19, 2024 | 1.097 | 1.097 | 1.097 | 1.097 | 2.33% |
Nov 18, 2024 | 1.072 | 1.072 | 1.072 | 1.072 | -1.96% |
Nov 15, 2024 | 1.093 | 1.093 | 1.093 | 1.093 | -2.31% |
Nov 14, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | -2.44% |
Nov 13, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | -0.19% |
Nov 12, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | -1.14% |
Nov 11, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | 1.64% |
Nov 08, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | -1.31% |
Nov 07, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | 1.00% |
Nov 06, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | -0.37% |
Nov 05, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | 3.05% |
Nov 04, 2024 | 1.117 | 1.117 | 1.117 | 1.117 | 0.91% |
Nov 01, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | -1.30% |
Oct 31, 2024 | 1.122 | 1.122 | 1.122 | 1.122 | 0.69% |
Oct 30, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | 0.41% |
Oct 29, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | 0.00% |
Oct 28, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | 0.48% |
Highest: 1.162 | Lowest: 1.050 | Difference: 0.112 | Average: 1.113 | Change %: -4.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review