
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 1.001 | 1.001 | 1.001 | 1.001 | -0.06% |
Mar 10, 2025 | 1.001 | 1.001 | 1.001 | 1.001 | 0.15% |
Mar 07, 2025 | 1.000 | 1.000 | 1.000 | 1.000 | -0.71% |
Mar 06, 2025 | 1.007 | 1.007 | 1.007 | 1.007 | 2.24% |
Mar 05, 2025 | 0.985 | 0.985 | 0.985 | 0.985 | 0.05% |
Mar 04, 2025 | 0.984 | 0.984 | 0.984 | 0.984 | 1.01% |
Mar 03, 2025 | 0.975 | 0.975 | 0.975 | 0.975 | -0.17% |
Feb 28, 2025 | 0.976 | 0.976 | 0.976 | 0.976 | -1.54% |
Feb 27, 2025 | 0.992 | 0.992 | 0.992 | 0.992 | 1.50% |
Feb 26, 2025 | 0.977 | 0.977 | 0.977 | 0.977 | 2.98% |
Feb 25, 2025 | 0.949 | 0.949 | 0.949 | 0.949 | -1.01% |
Feb 24, 2025 | 0.958 | 0.958 | 0.958 | 0.958 | -0.44% |
Feb 21, 2025 | 0.962 | 0.962 | 0.962 | 0.962 | 2.91% |
Feb 20, 2025 | 0.935 | 0.935 | 0.935 | 0.935 | 1.55% |
Feb 19, 2025 | 0.921 | 0.921 | 0.921 | 0.921 | 0.49% |
Feb 18, 2025 | 0.916 | 0.916 | 0.916 | 0.916 | -0.33% |
Feb 17, 2025 | 0.919 | 0.919 | 0.919 | 0.919 | -0.09% |
Feb 14, 2025 | 0.920 | 0.920 | 0.920 | 0.920 | 1.22% |
Feb 13, 2025 | 0.909 | 0.909 | 0.909 | 0.909 | -0.85% |
Feb 12, 2025 | 0.917 | 0.917 | 0.917 | 0.917 | 0.23% |
Highest: 1.007 | Lowest: 0.909 | Difference: 0.098 | Average: 0.960 | Change %: 9.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review