![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 1.360 | 1.360 | 1.360 | 1.360 | 0.67% |
Feb 13, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | 0.00% |
Feb 12, 2025 | 1.351 | 1.351 | 1.351 | 1.351 | -0.54% |
Feb 11, 2025 | 1.358 | 1.358 | 1.358 | 1.358 | 0.49% |
Feb 10, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | 0.51% |
Feb 07, 2025 | 1.345 | 1.345 | 1.345 | 1.345 | 0.95% |
Feb 06, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | 0.00% |
Feb 05, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | -0.80% |
Jan 27, 2025 | 1.343 | 1.343 | 1.343 | 1.343 | 0.61% |
Jan 24, 2025 | 1.335 | 1.335 | 1.335 | 1.335 | 1.06% |
Jan 23, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | -0.05% |
Jan 22, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | -0.49% |
Jan 21, 2025 | 1.328 | 1.328 | 1.328 | 1.328 | -0.15% |
Jan 20, 2025 | 1.330 | 1.330 | 1.330 | 1.330 | 0.00% |
Jan 17, 2025 | 1.330 | 1.330 | 1.330 | 1.330 | -2.18% |
Feb 14, 2025 | 1.360 | 1.360 | 1.360 | 1.360 | 0.67% |
Feb 13, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | 0.00% |
Feb 12, 2025 | 1.351 | 1.351 | 1.351 | 1.351 | -0.54% |
Feb 11, 2025 | 1.358 | 1.358 | 1.358 | 1.358 | 0.49% |
Feb 10, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | 0.51% |
Feb 07, 2025 | 1.345 | 1.345 | 1.345 | 1.345 | 0.95% |
Feb 06, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | 0.00% |
Feb 05, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | -0.80% |
Jan 27, 2025 | 1.343 | 1.343 | 1.343 | 1.343 | 0.61% |
Jan 24, 2025 | 1.335 | 1.335 | 1.335 | 1.335 | 1.06% |
Jan 23, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | -0.05% |
Jan 22, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | -0.49% |
Jan 21, 2025 | 1.328 | 1.328 | 1.328 | 1.328 | -0.15% |
Jan 20, 2025 | 1.330 | 1.330 | 1.330 | 1.330 | 0.00% |
Jan 17, 2025 | 1.330 | 1.330 | 1.330 | 1.330 | -0.17% |
Highest: 1.360 | Lowest: 1.321 | Difference: 0.039 | Average: 1.339 | Change %: 2.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review