![Asia stocks mixed with gains in China shares, RBI policy move in focus](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | 0.00% |
Feb 05, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | -0.80% |
Jan 27, 2025 | 1.343 | 1.343 | 1.343 | 1.343 | 0.61% |
Jan 24, 2025 | 1.335 | 1.335 | 1.335 | 1.335 | 1.06% |
Jan 23, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | -0.05% |
Jan 22, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | -0.49% |
Jan 21, 2025 | 1.328 | 1.328 | 1.328 | 1.328 | -0.15% |
Jan 20, 2025 | 1.330 | 1.330 | 1.330 | 1.330 | 0.00% |
Jan 17, 2025 | 1.330 | 1.330 | 1.330 | 1.330 | -0.17% |
Jan 16, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | 1.79% |
Jan 15, 2025 | 1.309 | 1.309 | 1.309 | 1.309 | -0.80% |
Jan 14, 2025 | 1.319 | 1.319 | 1.319 | 1.319 | 1.38% |
Jan 13, 2025 | 1.301 | 1.301 | 1.301 | 1.301 | -2.31% |
Feb 06, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | 0.00% |
Feb 05, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | -0.80% |
Jan 27, 2025 | 1.343 | 1.343 | 1.343 | 1.343 | 0.61% |
Jan 24, 2025 | 1.335 | 1.335 | 1.335 | 1.335 | 1.06% |
Jan 23, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | -0.05% |
Jan 22, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | -0.49% |
Jan 21, 2025 | 1.328 | 1.328 | 1.328 | 1.328 | -0.15% |
Jan 20, 2025 | 1.330 | 1.330 | 1.330 | 1.330 | 0.00% |
Jan 17, 2025 | 1.330 | 1.330 | 1.330 | 1.330 | -0.17% |
Jan 16, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | 1.79% |
Jan 15, 2025 | 1.309 | 1.309 | 1.309 | 1.309 | -0.80% |
Jan 14, 2025 | 1.319 | 1.319 | 1.319 | 1.319 | 1.38% |
Jan 13, 2025 | 1.301 | 1.301 | 1.301 | 1.301 | -0.94% |
Jan 10, 2025 | 1.314 | 1.314 | 1.314 | 1.314 | -1.24% |
Jan 09, 2025 | 1.330 | 1.330 | 1.330 | 1.330 | -1.36% |
Jan 08, 2025 | 1.349 | 1.349 | 1.349 | 1.349 | -0.12% |
Jan 07, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | 0.26% |
Highest: 1.350 | Lowest: 1.301 | Difference: 0.049 | Average: 1.327 | Change %: -1.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review