Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 1.926 | 1.926 | 1.926 | 1.926 | -0.98% |
Jan 24, 2025 | 1.945 | 1.945 | 1.945 | 1.945 | 1.46% |
Jan 23, 2025 | 1.917 | 1.917 | 1.917 | 1.917 | -1.44% |
Jan 22, 2025 | 1.945 | 1.945 | 1.945 | 1.945 | -1.32% |
Jan 21, 2025 | 1.971 | 1.971 | 1.971 | 1.971 | 1.60% |
Jan 20, 2025 | 1.940 | 1.940 | 1.940 | 1.940 | 0.67% |
Jan 17, 2025 | 1.927 | 1.927 | 1.927 | 1.927 | 2.55% |
Jan 16, 2025 | 1.879 | 1.879 | 1.879 | 1.879 | -0.58% |
Jan 15, 2025 | 1.890 | 1.890 | 1.890 | 1.890 | -1.31% |
Jan 14, 2025 | 1.915 | 1.915 | 1.915 | 1.915 | 3.91% |
Jan 13, 2025 | 1.843 | 1.843 | 1.843 | 1.843 | -0.97% |
Jan 10, 2025 | 1.861 | 1.861 | 1.861 | 1.861 | -1.59% |
Jan 09, 2025 | 1.891 | 1.891 | 1.891 | 1.891 | -0.84% |
Jan 08, 2025 | 1.907 | 1.907 | 1.907 | 1.907 | 0.79% |
Jan 07, 2025 | 1.892 | 1.892 | 1.892 | 1.892 | 1.88% |
Jan 06, 2025 | 1.857 | 1.857 | 1.857 | 1.857 | -1.69% |
Jan 03, 2025 | 1.889 | 1.889 | 1.889 | 1.889 | -3.23% |
Jan 02, 2025 | 1.952 | 1.952 | 1.952 | 1.952 | -0.86% |
Dec 31, 2024 | 1.969 | 1.969 | 1.969 | 1.969 | -1.60% |
Highest: 1.971 | Lowest: 1.843 | Difference: 0.128 | Average: 1.911 | Change %: -3.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review