![Bitcoin price today: flat at $98.3k; MicroStrategy posts quarterly loss](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEKAP0UD_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 26.590 | 26.590 | 26.590 | 26.590 | 0.00% |
Feb 03, 2025 | 26.590 | 26.590 | 26.590 | 26.590 | 0.38% |
Jan 31, 2025 | 26.490 | 26.490 | 26.490 | 26.490 | 0.42% |
Jan 30, 2025 | 26.380 | 26.380 | 26.380 | 26.380 | 0.38% |
Jan 29, 2025 | 26.280 | 26.280 | 26.280 | 26.280 | -0.08% |
Jan 28, 2025 | 26.300 | 26.300 | 26.300 | 26.300 | -0.04% |
Jan 27, 2025 | 26.310 | 26.310 | 26.310 | 26.310 | 0.19% |
Jan 24, 2025 | 26.260 | 26.260 | 26.260 | 26.260 | -0.15% |
Jan 23, 2025 | 26.300 | 26.300 | 26.300 | 26.300 | -0.15% |
Jan 22, 2025 | 26.340 | 26.340 | 26.340 | 26.340 | 0.00% |
Jan 21, 2025 | 26.340 | 26.340 | 26.340 | 26.340 | 0.11% |
Jan 20, 2025 | 26.310 | 26.310 | 26.310 | 26.310 | 0.08% |
Jan 17, 2025 | 26.290 | 26.290 | 26.290 | 26.290 | 0.19% |
Jan 16, 2025 | 26.240 | 26.240 | 26.240 | 26.240 | 0.11% |
Jan 15, 2025 | 26.210 | 26.210 | 26.210 | 26.210 | 0.61% |
Jan 14, 2025 | 26.050 | 26.050 | 26.050 | 26.050 | -0.12% |
Jan 13, 2025 | 26.080 | 26.080 | 26.080 | 26.080 | -0.38% |
Jan 09, 2025 | 26.180 | 26.180 | 26.180 | 26.180 | -0.23% |
Jan 08, 2025 | 26.240 | 26.240 | 26.240 | 26.240 | -0.15% |
Jan 07, 2025 | 26.280 | 26.280 | 26.280 | 26.280 | -0.19% |
Jan 06, 2025 | 26.330 | 26.330 | 26.330 | 26.330 | -0.04% |
Highest: 26.590 | Lowest: 26.050 | Difference: 0.540 | Average: 26.304 | Change %: 0.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review