![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2022 | 16.616 | 16.616 | 16.616 | 16.616 | -0.44% |
Jan 17, 2022 | 16.689 | 16.689 | 16.689 | 16.689 | -0.67% |
Dec 30, 2021 | 16.802 | 16.802 | 16.802 | 16.802 | -0.18% |
Dec 15, 2021 | 16.832 | 16.832 | 16.832 | 16.832 | 0.11% |
Nov 30, 2021 | 16.814 | 16.814 | 16.814 | 16.814 | -0.18% |
Nov 15, 2021 | 16.844 | 16.844 | 16.844 | 16.844 | -0.10% |
Oct 15, 2021 | 16.861 | 16.861 | 16.861 | 16.861 | -0.16% |
Sep 30, 2021 | 16.888 | 16.888 | 16.888 | 16.888 | -0.48% |
Sep 15, 2021 | 16.969 | 16.969 | 16.969 | 16.969 | 0.05% |
Aug 31, 2021 | 16.961 | 16.961 | 16.961 | 16.961 | -0.07% |
Aug 16, 2021 | 16.973 | 16.973 | 16.973 | 16.973 | -0.05% |
Jul 30, 2021 | 16.981 | 16.981 | 16.981 | 16.981 | 0.20% |
Jul 15, 2021 | 16.947 | 16.947 | 16.947 | 16.947 | 0.25% |
Jun 30, 2021 | 16.904 | 16.904 | 16.904 | 16.904 | 0.09% |
Jun 15, 2021 | 16.888 | 16.888 | 16.888 | 16.888 | 0.25% |
May 31, 2021 | 16.846 | 16.846 | 16.846 | 16.846 | 0.18% |
May 17, 2021 | 16.816 | 16.816 | 16.816 | 16.816 | -0.21% |
Apr 15, 2021 | 16.852 | 16.852 | 16.852 | 16.852 | 0.29% |
Mar 31, 2021 | 16.803 | 16.803 | 16.803 | 16.803 | -0.04% |
Mar 15, 2021 | 16.809 | 16.809 | 16.809 | 16.809 | -0.17% |
Feb 26, 2021 | 16.838 | 16.838 | 16.838 | 16.838 | -0.46% |
Feb 15, 2021 | 16.916 | 16.916 | 16.916 | 16.916 | -0.04% |
Jan 29, 2021 | 16.922 | 16.922 | 16.922 | 16.922 | -0.19% |
Jan 15, 2021 | 16.954 | 16.954 | 16.954 | 16.954 | -0.12% |
Dec 30, 2020 | 16.974 | 16.974 | 16.974 | 16.974 | 0.05% |
Dec 15, 2020 | 16.966 | 16.966 | 16.966 | 16.966 | 0.14% |
Nov 30, 2020 | 16.942 | 16.942 | 16.942 | 16.942 | 0.39% |
Nov 16, 2020 | 16.876 | 16.876 | 16.876 | 16.876 | 0.58% |
Oct 30, 2020 | 16.778 | 16.778 | 16.778 | 16.778 | -0.17% |
Oct 15, 2020 | 16.806 | 16.806 | 16.806 | 16.806 | 1.14% |
Highest: 16.981 | Lowest: 16.616 | Difference: 0.365 | Average: 16.869 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review