Breaking News
Upgrade 0
💙 🔷 Not impressed by Big Tech in Q3? Explore these Blue Chip Bargains instead Unlock them all
Close

Axa Mps Previdenza Per Te Moneta (0P0000ADWM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
16.616 -0.070    -0.44%
31/01 - Closed. Currency in EUR ( Disclaimer )
Type:  Fund
Market:  Italy
Issuer:  AXA MPS Assicurazioni Vita
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: N/A
AXA MPS Previdenza per Te Moneta 16.616 -0.070 -0.44%

0P0000ADWM Historical Data

 
Get free historical data for 0P0000ADWM fund. You'll find the end of day price of the Axa Mps Previdenza Per Te Moneta fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/15/2020 - 09/06/2024
 
Date Price Open High Low Change %
Jan 31, 2022 16.616 16.616 16.616 16.616 -0.44%
Jan 17, 2022 16.689 16.689 16.689 16.689 -0.67%
Dec 30, 2021 16.802 16.802 16.802 16.802 -0.18%
Dec 15, 2021 16.832 16.832 16.832 16.832 0.11%
Nov 30, 2021 16.814 16.814 16.814 16.814 -0.18%
Nov 15, 2021 16.844 16.844 16.844 16.844 -0.10%
Oct 15, 2021 16.861 16.861 16.861 16.861 -0.16%
Sep 30, 2021 16.888 16.888 16.888 16.888 -0.48%
Sep 15, 2021 16.969 16.969 16.969 16.969 0.05%
Aug 31, 2021 16.961 16.961 16.961 16.961 -0.07%
Aug 16, 2021 16.973 16.973 16.973 16.973 -0.05%
Jul 30, 2021 16.981 16.981 16.981 16.981 0.20%
Jul 15, 2021 16.947 16.947 16.947 16.947 0.25%
Jun 30, 2021 16.904 16.904 16.904 16.904 0.09%
Jun 15, 2021 16.888 16.888 16.888 16.888 0.25%
May 31, 2021 16.846 16.846 16.846 16.846 0.18%
May 17, 2021 16.816 16.816 16.816 16.816 -0.21%
Apr 15, 2021 16.852 16.852 16.852 16.852 0.29%
Mar 31, 2021 16.803 16.803 16.803 16.803 -0.04%
Mar 15, 2021 16.809 16.809 16.809 16.809 -0.17%
Feb 26, 2021 16.838 16.838 16.838 16.838 -0.46%
Feb 15, 2021 16.916 16.916 16.916 16.916 -0.04%
Jan 29, 2021 16.922 16.922 16.922 16.922 -0.19%
Jan 15, 2021 16.954 16.954 16.954 16.954 -0.12%
Dec 30, 2020 16.974 16.974 16.974 16.974 0.05%
Dec 15, 2020 16.966 16.966 16.966 16.966 0.14%
Nov 30, 2020 16.942 16.942 16.942 16.942 0.39%
Nov 16, 2020 16.876 16.876 16.876 16.876 0.58%
Oct 30, 2020 16.778 16.778 16.778 16.778 -0.17%
Oct 15, 2020 16.806 16.806 16.806 16.806 1.14%
Highest: 16.981 Lowest: 16.616 Difference: 0.365 Average: 16.869 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000ADWM Comments

Write your thoughts about Axa Mps Previdenza Per Te Moneta
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email