Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 33.716 | 33.716 | 33.716 | 33.716 | -0.81% |
Dec 30, 2024 | 33.990 | 33.990 | 33.990 | 33.990 | -1.16% |
Dec 27, 2024 | 34.391 | 34.391 | 34.391 | 34.391 | -1.38% |
Dec 26, 2024 | 34.870 | 34.870 | 34.870 | 34.870 | -0.15% |
Dec 24, 2024 | 34.923 | 34.923 | 34.923 | 34.923 | 1.28% |
Dec 23, 2024 | 34.483 | 34.483 | 34.483 | 34.483 | 0.86% |
Dec 20, 2024 | 34.187 | 34.187 | 34.187 | 34.187 | 0.91% |
Dec 19, 2024 | 33.878 | 33.878 | 33.878 | 33.878 | 0.08% |
Dec 18, 2024 | 33.851 | 33.851 | 33.851 | 33.851 | -3.43% |
Dec 17, 2024 | 35.053 | 35.053 | 35.053 | 35.053 | -0.27% |
Dec 16, 2024 | 35.147 | 35.147 | 35.147 | 35.147 | 0.97% |
Dec 13, 2024 | 34.811 | 34.811 | 34.811 | 34.811 | -9.51% |
Dec 12, 2024 | 38.468 | 38.468 | 38.468 | 38.468 | -0.63% |
Dec 11, 2024 | 38.711 | 38.711 | 38.711 | 38.711 | 1.59% |
Dec 10, 2024 | 38.105 | 38.105 | 38.105 | 38.105 | -0.31% |
Dec 09, 2024 | 38.222 | 38.222 | 38.222 | 38.222 | -0.67% |
Dec 06, 2024 | 38.480 | 38.480 | 38.480 | 38.480 | 0.87% |
Dec 05, 2024 | 38.146 | 38.146 | 38.146 | 38.146 | -0.13% |
Dec 04, 2024 | 38.197 | 38.197 | 38.197 | 38.197 | 1.35% |
Dec 03, 2024 | 37.690 | 37.690 | 37.690 | 37.690 | 0.42% |
Dec 02, 2024 | 37.532 | 37.532 | 37.532 | 37.532 | 0.80% |
Highest: 38.711 | Lowest: 33.716 | Difference: 4.995 | Average: 36.041 | Change %: -9.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review