Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 19.316 | 19.316 | 19.316 | 19.316 | -0.19% |
Dec 30, 2024 | 19.353 | 19.353 | 19.353 | 19.353 | -0.54% |
Dec 27, 2024 | 19.459 | 19.459 | 19.459 | 19.459 | -0.77% |
Dec 26, 2024 | 19.609 | 19.609 | 19.609 | 19.609 | 0.17% |
Dec 24, 2024 | 19.577 | 19.577 | 19.577 | 19.577 | 0.73% |
Dec 23, 2024 | 19.435 | 19.435 | 19.435 | 19.435 | 0.19% |
Dec 20, 2024 | 19.397 | 19.397 | 19.397 | 19.397 | -5.27% |
Dec 19, 2024 | 20.476 | 20.476 | 20.476 | 20.476 | -0.31% |
Dec 18, 2024 | 20.539 | 20.539 | 20.539 | 20.539 | -2.44% |
Dec 17, 2024 | 21.053 | 21.053 | 21.053 | 21.053 | -0.39% |
Dec 16, 2024 | 21.136 | 21.136 | 21.136 | 21.136 | 0.26% |
Dec 13, 2024 | 21.081 | 21.081 | 21.081 | 21.081 | -0.27% |
Dec 12, 2024 | 21.138 | 21.138 | 21.138 | 21.138 | -0.62% |
Dec 11, 2024 | 21.270 | 21.270 | 21.270 | 21.270 | 0.40% |
Dec 10, 2024 | 21.185 | 21.185 | 21.185 | 21.185 | -0.30% |
Dec 09, 2024 | 21.250 | 21.250 | 21.250 | 21.250 | -0.45% |
Dec 06, 2024 | 21.346 | 21.346 | 21.346 | 21.346 | 0.23% |
Dec 05, 2024 | 21.297 | 21.297 | 21.297 | 21.297 | -0.24% |
Dec 04, 2024 | 21.349 | 21.349 | 21.349 | 21.349 | 0.41% |
Dec 03, 2024 | 21.263 | 21.263 | 21.263 | 21.263 | -0.06% |
Dec 02, 2024 | 21.276 | 21.276 | 21.276 | 21.276 | 0.13% |
Highest: 21.349 | Lowest: 19.316 | Difference: 2.033 | Average: 20.562 | Change %: -9.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review