Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 20.990 | 20.990 | 20.990 | 20.990 | 0.55% |
Nov 21, 2024 | 20.875 | 20.875 | 20.875 | 20.875 | 0.51% |
Nov 20, 2024 | 20.770 | 20.770 | 20.770 | 20.770 | -0.09% |
Nov 19, 2024 | 20.788 | 20.788 | 20.788 | 20.788 | 0.36% |
Nov 18, 2024 | 20.714 | 20.714 | 20.714 | 20.714 | 0.29% |
Nov 15, 2024 | 20.655 | 20.655 | 20.655 | 20.655 | -0.89% |
Nov 14, 2024 | 20.841 | 20.841 | 20.841 | 20.841 | -0.45% |
Nov 13, 2024 | 20.936 | 20.936 | 20.936 | 20.936 | -0.29% |
Nov 12, 2024 | 20.996 | 20.996 | 20.996 | 20.996 | -0.73% |
Nov 11, 2024 | 21.151 | 21.151 | 21.151 | 21.151 | 0.27% |
Nov 08, 2024 | 21.094 | 21.094 | 21.094 | 21.094 | 0.30% |
Nov 07, 2024 | 21.031 | 21.031 | 21.031 | 21.031 | 0.48% |
Nov 06, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | 1.83% |
Nov 05, 2024 | 20.554 | 20.554 | 20.554 | 20.554 | 1.00% |
Nov 04, 2024 | 20.351 | 20.351 | 20.351 | 20.351 | 0.08% |
Nov 01, 2024 | 20.335 | 20.335 | 20.335 | 20.335 | 0.18% |
Oct 31, 2024 | 20.299 | 20.299 | 20.299 | 20.299 | -1.22% |
Oct 30, 2024 | 20.550 | 20.550 | 20.550 | 20.550 | -0.19% |
Oct 29, 2024 | 20.589 | 20.589 | 20.589 | 20.589 | 0.01% |
Oct 28, 2024 | 20.586 | 20.586 | 20.586 | 20.586 | 0.39% |
Oct 25, 2024 | 20.506 | 20.506 | 20.506 | 20.506 | -0.19% |
Oct 24, 2024 | 20.545 | 20.545 | 20.545 | 20.545 | 0.26% |
Oct 23, 2024 | 20.492 | 20.492 | 20.492 | 20.492 | -0.68% |
Highest: 21.151 | Lowest: 20.299 | Difference: 0.852 | Average: 20.721 | Change %: 1.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review