Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 1.908 | 1.908 | 1.908 | 1.908 | 0.43% |
Nov 15, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | -1.73% |
Nov 14, 2024 | 1.934 | 1.934 | 1.934 | 1.934 | -0.29% |
Nov 13, 2024 | 1.939 | 1.939 | 1.939 | 1.939 | 0.14% |
Nov 12, 2024 | 1.937 | 1.937 | 1.937 | 1.937 | -0.68% |
Nov 11, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 0.85% |
Nov 08, 2024 | 1.933 | 1.933 | 1.933 | 1.933 | 3.49% |
Nov 04, 2024 | 1.868 | 1.868 | 1.868 | 1.868 | 0.41% |
Nov 01, 2024 | 1.861 | 1.861 | 1.861 | 1.861 | -1.87% |
Oct 30, 2024 | 1.896 | 1.896 | 1.896 | 1.896 | -0.61% |
Oct 29, 2024 | 1.908 | 1.908 | 1.908 | 1.908 | 0.29% |
Oct 28, 2024 | 1.902 | 1.902 | 1.902 | 1.902 | 0.28% |
Oct 25, 2024 | 1.897 | 1.897 | 1.897 | 1.897 | 0.23% |
Oct 24, 2024 | 1.892 | 1.892 | 1.892 | 1.892 | -0.84% |
Nov 19, 2024 | 1.908 | 1.908 | 1.908 | 1.908 | 0.43% |
Nov 15, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | -1.73% |
Nov 14, 2024 | 1.934 | 1.934 | 1.934 | 1.934 | -0.29% |
Nov 13, 2024 | 1.939 | 1.939 | 1.939 | 1.939 | 0.14% |
Nov 12, 2024 | 1.937 | 1.937 | 1.937 | 1.937 | -0.68% |
Nov 11, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 0.85% |
Nov 08, 2024 | 1.933 | 1.933 | 1.933 | 1.933 | 3.49% |
Nov 04, 2024 | 1.868 | 1.868 | 1.868 | 1.868 | 0.41% |
Nov 01, 2024 | 1.861 | 1.861 | 1.861 | 1.861 | -1.87% |
Oct 30, 2024 | 1.896 | 1.896 | 1.896 | 1.896 | -0.61% |
Oct 29, 2024 | 1.908 | 1.908 | 1.908 | 1.908 | 0.29% |
Oct 28, 2024 | 1.902 | 1.902 | 1.902 | 1.902 | 0.28% |
Oct 25, 2024 | 1.897 | 1.897 | 1.897 | 1.897 | 0.23% |
Oct 24, 2024 | 1.892 | 1.892 | 1.892 | 1.892 | 0.06% |
Oct 23, 2024 | 1.891 | 1.891 | 1.891 | 1.891 | -0.65% |
Oct 22, 2024 | 1.904 | 1.904 | 1.904 | 1.904 | -0.17% |
Highest: 1.950 | Lowest: 1.861 | Difference: 0.089 | Average: 1.908 | Change %: 0.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review