Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | 0.30% |
Jan 20, 2025 | 1.994 | 1.994 | 1.994 | 1.994 | 0.00% |
Jan 17, 2025 | 1.995 | 1.995 | 1.995 | 1.995 | 0.72% |
Jan 16, 2025 | 1.980 | 1.980 | 1.980 | 1.980 | 0.47% |
Jan 15, 2025 | 1.971 | 1.971 | 1.971 | 1.971 | 1.64% |
Jan 14, 2025 | 1.939 | 1.939 | 1.939 | 1.939 | -0.28% |
Jan 13, 2025 | 1.945 | 1.945 | 1.945 | 1.945 | -1.18% |
Jan 09, 2025 | 1.968 | 1.968 | 1.968 | 1.968 | 0.00% |
Jan 08, 2025 | 1.968 | 1.968 | 1.968 | 1.968 | 0.31% |
Jan 07, 2025 | 1.962 | 1.962 | 1.962 | 1.962 | -0.95% |
Jan 06, 2025 | 1.981 | 1.981 | 1.981 | 1.981 | 0.33% |
Jan 03, 2025 | 1.974 | 1.974 | 1.974 | 1.974 | 1.04% |
Jan 02, 2025 | 1.954 | 1.954 | 1.954 | 1.954 | 0.16% |
Dec 31, 2024 | 1.951 | 1.951 | 1.951 | 1.951 | -0.20% |
Dec 30, 2024 | 1.955 | 1.955 | 1.955 | 1.955 | -0.84% |
Dec 27, 2024 | 1.971 | 1.971 | 1.971 | 1.971 | 0.22% |
Dec 26, 2024 | 1.967 | 1.967 | 1.967 | 1.967 | 0.00% |
Dec 24, 2024 | 1.967 | 1.967 | 1.967 | 1.967 | 0.00% |
Dec 23, 2024 | 1.967 | 1.967 | 1.967 | 1.967 | 1.07% |
Highest: 2.000 | Lowest: 1.939 | Difference: 0.061 | Average: 1.969 | Change %: 2.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review