Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 98.620 | 98.620 | 98.620 | 98.620 | 0.12% |
Jul 02, 2024 | 98.500 | 98.500 | 98.500 | 98.500 | 0.07% |
Jul 01, 2024 | 98.430 | 98.430 | 98.430 | 98.430 | -0.14% |
Jun 28, 2024 | 98.570 | 98.570 | 98.570 | 98.570 | 0.05% |
Jun 27, 2024 | 98.520 | 98.520 | 98.520 | 98.520 | 0.10% |
Jun 26, 2024 | 98.420 | 98.420 | 98.420 | 98.420 | -0.11% |
Jun 25, 2024 | 98.530 | 98.530 | 98.530 | 98.530 | -0.02% |
Jun 24, 2024 | 98.550 | 98.550 | 98.550 | 98.550 | -0.02% |
Jun 21, 2024 | 98.570 | 98.570 | 98.570 | 98.570 | -0.03% |
Jun 20, 2024 | 98.600 | 98.600 | 98.600 | 98.600 | 0.01% |
Jun 18, 2024 | 98.590 | 98.590 | 98.590 | 98.590 | 0.24% |
Jun 17, 2024 | 98.350 | 98.350 | 98.350 | 98.350 | -0.10% |
Jun 14, 2024 | 98.450 | 98.450 | 98.450 | 98.450 | 0.08% |
Jun 13, 2024 | 98.370 | 98.370 | 98.370 | 98.370 | 0.15% |
Jun 12, 2024 | 98.220 | 98.220 | 98.220 | 98.220 | 0.09% |
Jun 11, 2024 | 98.130 | 98.130 | 98.130 | 98.130 | 0.11% |
Jun 10, 2024 | 98.020 | 98.020 | 98.020 | 98.020 | -0.09% |
Jun 07, 2024 | 98.110 | 98.110 | 98.110 | 98.110 | -0.37% |
Jun 06, 2024 | 98.470 | 98.470 | 98.470 | 98.470 | -0.04% |
Jun 05, 2024 | 98.510 | 98.510 | 98.510 | 98.510 | 0.12% |
Jun 04, 2024 | 98.390 | 98.390 | 98.390 | 98.390 | 0.09% |
Highest: 98.620 | Lowest: 98.020 | Difference: 0.600 | Average: 98.425 | Change %: 0.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review