Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 2.225 | 2.225 | 2.225 | 2.225 | -0.42% |
Dec 18, 2024 | 2.234 | 2.234 | 2.234 | 2.234 | 0.17% |
Dec 17, 2024 | 2.231 | 2.231 | 2.231 | 2.231 | -0.39% |
Dec 16, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | -0.67% |
Dec 13, 2024 | 2.254 | 2.254 | 2.254 | 2.254 | -0.68% |
Dec 12, 2024 | 2.270 | 2.270 | 2.270 | 2.270 | 0.77% |
Dec 11, 2024 | 2.253 | 2.253 | 2.253 | 2.253 | -0.39% |
Dec 10, 2024 | 2.262 | 2.262 | 2.262 | 2.262 | 0.00% |
Dec 09, 2024 | 2.262 | 2.262 | 2.262 | 2.262 | 0.93% |
Dec 06, 2024 | 2.241 | 2.241 | 2.241 | 2.241 | -0.21% |
Dec 05, 2024 | 2.246 | 2.246 | 2.246 | 2.246 | -0.52% |
Dec 04, 2024 | 2.257 | 2.257 | 2.257 | 2.257 | -0.14% |
Dec 03, 2024 | 2.261 | 2.261 | 2.261 | 2.261 | 1.59% |
Dec 19, 2024 | 2.225 | 2.225 | 2.225 | 2.225 | -0.42% |
Dec 18, 2024 | 2.234 | 2.234 | 2.234 | 2.234 | 0.17% |
Dec 17, 2024 | 2.231 | 2.231 | 2.231 | 2.231 | -0.39% |
Dec 16, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | -0.67% |
Dec 13, 2024 | 2.254 | 2.254 | 2.254 | 2.254 | -0.68% |
Dec 12, 2024 | 2.270 | 2.270 | 2.270 | 2.270 | 0.77% |
Dec 11, 2024 | 2.253 | 2.253 | 2.253 | 2.253 | -0.39% |
Dec 10, 2024 | 2.262 | 2.262 | 2.262 | 2.262 | 0.00% |
Dec 09, 2024 | 2.262 | 2.262 | 2.262 | 2.262 | 0.93% |
Dec 06, 2024 | 2.241 | 2.241 | 2.241 | 2.241 | -0.21% |
Dec 05, 2024 | 2.246 | 2.246 | 2.246 | 2.246 | -0.52% |
Dec 04, 2024 | 2.257 | 2.257 | 2.257 | 2.257 | -0.14% |
Dec 03, 2024 | 2.261 | 2.261 | 2.261 | 2.261 | 1.01% |
Dec 02, 2024 | 2.238 | 2.238 | 2.238 | 2.238 | 1.02% |
Nov 29, 2024 | 2.215 | 2.215 | 2.215 | 2.215 | -0.31% |
Nov 28, 2024 | 2.222 | 2.222 | 2.222 | 2.222 | -0.76% |
Nov 27, 2024 | 2.239 | 2.239 | 2.239 | 2.239 | -0.34% |
Highest: 2.270 | Lowest: 2.215 | Difference: 0.055 | Average: 2.246 | Change %: -0.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review