Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 1.871 | 1.871 | 1.871 | 1.871 | 0.10% |
Dec 30, 2024 | 1.869 | 1.869 | 1.869 | 1.869 | -0.13% |
Dec 27, 2024 | 1.871 | 1.871 | 1.871 | 1.871 | 0.00% |
Dec 26, 2024 | 1.871 | 1.871 | 1.871 | 1.871 | -0.05% |
Dec 24, 2024 | 1.872 | 1.872 | 1.872 | 1.872 | 0.35% |
Dec 23, 2024 | 1.866 | 1.866 | 1.866 | 1.866 | 0.88% |
Dec 20, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | -1.05% |
Dec 19, 2024 | 1.869 | 1.869 | 1.869 | 1.869 | -0.42% |
Dec 18, 2024 | 1.877 | 1.877 | 1.877 | 1.877 | 0.18% |
Dec 17, 2024 | 1.874 | 1.874 | 1.874 | 1.874 | -0.52% |
Dec 16, 2024 | 1.883 | 1.883 | 1.883 | 1.883 | -0.23% |
Dec 13, 2024 | 1.888 | 1.888 | 1.888 | 1.888 | -0.35% |
Dec 12, 2024 | 1.895 | 1.895 | 1.895 | 1.895 | 0.50% |
Dec 11, 2024 | 1.885 | 1.885 | 1.885 | 1.885 | -0.44% |
Dec 10, 2024 | 1.893 | 1.893 | 1.893 | 1.893 | 0.11% |
Dec 09, 2024 | 1.891 | 1.891 | 1.891 | 1.891 | 0.45% |
Dec 06, 2024 | 1.883 | 1.883 | 1.883 | 1.883 | 0.29% |
Dec 05, 2024 | 1.878 | 1.878 | 1.878 | 1.878 | -0.20% |
Dec 04, 2024 | 1.881 | 1.881 | 1.881 | 1.881 | 0.00% |
Dec 03, 2024 | 1.881 | 1.881 | 1.881 | 1.881 | 0.65% |
Highest: 1.895 | Lowest: 1.850 | Difference: 0.045 | Average: 1.877 | Change %: 0.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review