Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 563.380 | 563.380 | 563.380 | 563.380 | 1.55% |
Dec 19, 2024 | 554.790 | 554.790 | 554.790 | 554.790 | -2.27% |
Dec 18, 2024 | 567.670 | 567.670 | 567.670 | 567.670 | -0.11% |
Dec 17, 2024 | 568.270 | 568.270 | 568.270 | 568.270 | -0.22% |
Dec 16, 2024 | 569.500 | 569.500 | 569.500 | 569.500 | -2.04% |
Dec 13, 2024 | 581.350 | 581.350 | 581.350 | 581.350 | -1.19% |
Dec 12, 2024 | 588.360 | 588.360 | 588.360 | 588.360 | 0.44% |
Dec 11, 2024 | 585.760 | 585.760 | 585.760 | 585.760 | 0.27% |
Dec 10, 2024 | 584.180 | 584.180 | 584.180 | 584.180 | -0.17% |
Dec 09, 2024 | 585.170 | 585.170 | 585.170 | 585.170 | -2.05% |
Dec 06, 2024 | 597.410 | 597.410 | 597.410 | 597.410 | 0.70% |
Dec 05, 2024 | 593.280 | 593.280 | 593.280 | 593.280 | -1.03% |
Dec 04, 2024 | 599.460 | 599.460 | 599.460 | 599.460 | 1.19% |
Dec 03, 2024 | 592.390 | 592.390 | 592.390 | 592.390 | -0.26% |
Dec 02, 2024 | 593.910 | 593.910 | 593.910 | 593.910 | -1.43% |
Nov 29, 2024 | 602.550 | 602.550 | 602.550 | 602.550 | -0.05% |
Nov 28, 2024 | 602.870 | 602.870 | 602.870 | 602.870 | 0.38% |
Nov 27, 2024 | 600.560 | 600.560 | 600.560 | 600.560 | 1.33% |
Nov 26, 2024 | 592.670 | 592.670 | 592.670 | 592.670 | -0.83% |
Nov 25, 2024 | 597.660 | 597.660 | 597.660 | 597.660 | 0.36% |
Highest: 602.870 | Lowest: 554.790 | Difference: 48.080 | Average: 586.059 | Change %: -5.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review