Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 31.435 | 31.435 | 31.435 | 31.435 | -1.10% |
Dec 26, 2024 | 31.785 | 31.785 | 31.785 | 31.785 | -0.03% |
Dec 24, 2024 | 31.796 | 31.796 | 31.796 | 31.796 | 1.10% |
Dec 23, 2024 | 31.451 | 31.451 | 31.451 | 31.451 | 0.72% |
Dec 20, 2024 | 31.227 | 31.227 | 31.227 | 31.227 | 1.10% |
Dec 19, 2024 | 30.888 | 30.888 | 30.888 | 30.888 | -0.09% |
Dec 18, 2024 | 30.915 | 30.915 | 30.915 | 30.915 | -2.96% |
Dec 17, 2024 | 31.857 | 31.857 | 31.857 | 31.857 | -0.39% |
Dec 16, 2024 | 31.981 | 31.981 | 31.981 | 31.981 | 0.40% |
Dec 13, 2024 | 31.855 | 31.855 | 31.855 | 31.855 | -13.71% |
Dec 12, 2024 | 36.915 | 36.915 | 36.915 | 36.915 | -0.54% |
Dec 11, 2024 | 37.116 | 37.116 | 37.116 | 37.116 | 0.81% |
Dec 10, 2024 | 36.816 | 36.816 | 36.816 | 36.816 | -0.30% |
Dec 09, 2024 | 36.926 | 36.926 | 36.926 | 36.926 | -0.60% |
Dec 06, 2024 | 37.148 | 37.148 | 37.148 | 37.148 | 0.25% |
Dec 05, 2024 | 37.055 | 37.055 | 37.055 | 37.055 | -0.18% |
Dec 04, 2024 | 37.120 | 37.120 | 37.120 | 37.120 | 0.61% |
Dec 03, 2024 | 36.897 | 36.897 | 36.897 | 36.897 | 0.04% |
Dec 02, 2024 | 36.881 | 36.881 | 36.881 | 36.881 | 0.25% |
Nov 29, 2024 | 36.790 | 36.790 | 36.790 | 36.790 | 0.57% |
Highest: 37.148 | Lowest: 30.888 | Difference: 6.260 | Average: 34.243 | Change %: -14.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review