Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 26.589 | 26.589 | 26.589 | 26.589 | 1.67% |
Nov 21, 2024 | 26.151 | 26.151 | 26.151 | 26.151 | 1.66% |
Nov 20, 2024 | 25.723 | 25.723 | 25.723 | 25.723 | 0.52% |
Nov 19, 2024 | 25.591 | 25.591 | 25.591 | 25.591 | 0.09% |
Nov 18, 2024 | 25.567 | 25.567 | 25.567 | 25.567 | 0.20% |
Nov 15, 2024 | 25.516 | 25.516 | 25.516 | 25.516 | -1.07% |
Nov 14, 2024 | 25.794 | 25.794 | 25.794 | 25.794 | -0.95% |
Nov 13, 2024 | 26.040 | 26.040 | 26.040 | 26.040 | -0.53% |
Nov 12, 2024 | 26.179 | 26.179 | 26.179 | 26.179 | -1.01% |
Nov 11, 2024 | 26.445 | 26.445 | 26.445 | 26.445 | 0.86% |
Nov 08, 2024 | 26.221 | 26.221 | 26.221 | 26.221 | 0.50% |
Nov 07, 2024 | 26.090 | 26.090 | 26.090 | 26.090 | -0.16% |
Nov 06, 2024 | 26.131 | 26.131 | 26.131 | 26.131 | 4.13% |
Nov 05, 2024 | 25.094 | 25.094 | 25.094 | 25.094 | 1.43% |
Nov 04, 2024 | 24.740 | 24.740 | 24.740 | 24.740 | 0.29% |
Nov 01, 2024 | 24.667 | 24.667 | 24.667 | 24.667 | 0.16% |
Oct 31, 2024 | 24.627 | 24.627 | 24.627 | 24.627 | -1.28% |
Oct 30, 2024 | 24.947 | 24.947 | 24.947 | 24.947 | -0.13% |
Oct 29, 2024 | 24.979 | 24.979 | 24.979 | 24.979 | 0.11% |
Oct 28, 2024 | 24.953 | 24.953 | 24.953 | 24.953 | 1.01% |
Oct 25, 2024 | 24.703 | 24.703 | 24.703 | 24.703 | -0.64% |
Oct 24, 2024 | 24.863 | 24.863 | 24.863 | 24.863 | 0.17% |
Oct 23, 2024 | 24.821 | 24.821 | 24.821 | 24.821 | -0.54% |
Highest: 26.589 | Lowest: 24.627 | Difference: 1.961 | Average: 25.497 | Change %: 6.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review