
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 22.040 | 22.040 | 22.040 | 22.040 | -0.73% |
Mar 26, 2025 | 22.202 | 22.202 | 22.202 | 22.202 | -0.62% |
Mar 25, 2025 | 22.341 | 22.341 | 22.412 | 22.341 | -0.32% |
Mar 24, 2025 | 22.412 | 22.412 | 22.412 | 21.868 | 2.49% |
Mar 21, 2025 | 21.868 | 21.868 | 21.982 | 21.868 | -0.52% |
Mar 20, 2025 | 21.982 | 21.982 | 22.147 | 21.982 | -0.74% |
Mar 19, 2025 | 22.147 | 22.147 | 22.147 | 21.876 | 1.24% |
Mar 18, 2025 | 21.876 | 21.876 | 22.050 | 21.876 | -0.79% |
Mar 17, 2025 | 22.050 | 22.050 | 22.050 | 22.050 | 1.49% |
Mar 14, 2025 | 21.727 | 21.727 | 21.727 | 21.727 | 2.45% |
Mar 13, 2025 | 21.207 | 21.207 | 21.207 | 21.207 | -1.60% |
Mar 12, 2025 | 21.552 | 21.552 | 21.552 | 21.552 | -0.12% |
Mar 11, 2025 | 21.579 | 21.579 | 21.579 | 21.579 | -0.46% |
Mar 10, 2025 | 21.678 | 21.678 | 21.678 | 21.678 | -2.19% |
Mar 07, 2025 | 22.164 | 22.164 | 22.164 | 22.164 | 0.67% |
Mar 06, 2025 | 22.017 | 22.017 | 22.017 | 22.017 | -1.54% |
Mar 05, 2025 | 22.360 | 22.360 | 22.360 | 22.360 | 1.20% |
Mar 04, 2025 | 22.095 | 22.095 | 22.095 | 22.095 | -1.54% |
Mar 03, 2025 | 22.440 | 22.440 | 22.440 | 22.440 | -2.25% |
Feb 28, 2025 | 22.956 | 22.956 | 22.956 | 22.956 | 1.01% |
Highest: 22.956 | Lowest: 21.207 | Difference: 1.749 | Average: 22.035 | Change %: -3.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review