
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 4.474 | 4.474 | 4.474 | 4.474 | -1.15% |
Feb 19, 2025 | 4.526 | 4.526 | 4.526 | 4.526 | 0.60% |
Feb 18, 2025 | 4.499 | 4.499 | 4.499 | 4.499 | 1.08% |
Feb 17, 2025 | 4.451 | 4.451 | 4.451 | 4.451 | 0.50% |
Feb 14, 2025 | 4.429 | 4.429 | 4.429 | 4.429 | 0.09% |
Feb 13, 2025 | 4.425 | 4.425 | 4.425 | 4.425 | 0.61% |
Feb 12, 2025 | 4.398 | 4.398 | 4.398 | 4.398 | -0.50% |
Feb 11, 2025 | 4.420 | 4.420 | 4.420 | 4.420 | -0.32% |
Feb 10, 2025 | 4.434 | 4.434 | 4.434 | 4.434 | 0.68% |
Feb 07, 2025 | 4.404 | 4.404 | 4.404 | 4.404 | 0.59% |
Feb 06, 2025 | 4.378 | 4.378 | 4.378 | 4.378 | -0.25% |
Feb 05, 2025 | 4.389 | 4.389 | 4.389 | 4.389 | -1.90% |
Feb 21, 2025 | 4.474 | 4.474 | 4.474 | 4.474 | -1.15% |
Feb 19, 2025 | 4.526 | 4.526 | 4.526 | 4.526 | 0.60% |
Feb 18, 2025 | 4.499 | 4.499 | 4.499 | 4.499 | 1.08% |
Feb 17, 2025 | 4.451 | 4.451 | 4.451 | 4.451 | 0.50% |
Feb 14, 2025 | 4.429 | 4.429 | 4.429 | 4.429 | 0.09% |
Feb 13, 2025 | 4.425 | 4.425 | 4.425 | 4.425 | 0.61% |
Feb 12, 2025 | 4.398 | 4.398 | 4.398 | 4.398 | -0.50% |
Feb 11, 2025 | 4.420 | 4.420 | 4.420 | 4.420 | -0.32% |
Feb 10, 2025 | 4.434 | 4.434 | 4.434 | 4.434 | 0.68% |
Feb 07, 2025 | 4.404 | 4.404 | 4.404 | 4.404 | 0.59% |
Feb 06, 2025 | 4.378 | 4.378 | 4.378 | 4.378 | -0.25% |
Feb 05, 2025 | 4.389 | 4.389 | 4.389 | 4.389 | 0.67% |
Feb 04, 2025 | 4.360 | 4.360 | 4.360 | 4.360 | -1.13% |
Feb 03, 2025 | 4.410 | 4.410 | 4.410 | 4.410 | -0.02% |
Jan 31, 2025 | 4.411 | 4.411 | 4.411 | 4.411 | 0.82% |
Jan 28, 2025 | 4.375 | 4.375 | 4.375 | 4.375 | -0.11% |
Jan 27, 2025 | 4.380 | 4.380 | 4.380 | 4.380 | 0.00% |
Jan 24, 2025 | 4.380 | 4.380 | 4.380 | 4.380 | -0.11% |
Highest: 4.526 | Lowest: 4.360 | Difference: 0.166 | Average: 4.426 | Change %: 2.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review