Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 4.382 | 4.382 | 4.382 | 4.382 | -0.30% |
Jan 21, 2025 | 4.395 | 4.395 | 4.395 | 4.395 | 0.16% |
Jan 20, 2025 | 4.388 | 4.388 | 4.388 | 4.388 | 0.34% |
Jan 17, 2025 | 4.373 | 4.373 | 4.373 | 4.373 | 0.92% |
Jan 16, 2025 | 4.333 | 4.333 | 4.333 | 4.333 | 0.18% |
Jan 15, 2025 | 4.325 | 4.325 | 4.325 | 4.325 | 0.63% |
Jan 14, 2025 | 4.298 | 4.298 | 4.298 | 4.298 | -1.72% |
Jan 13, 2025 | 4.373 | 4.373 | 4.373 | 4.373 | -0.57% |
Jan 10, 2025 | 4.398 | 4.398 | 4.398 | 4.398 | -0.36% |
Jan 09, 2025 | 4.414 | 4.414 | 4.414 | 4.414 | -0.45% |
Jan 08, 2025 | 4.434 | 4.434 | 4.434 | 4.434 | 0.05% |
Jan 07, 2025 | 4.432 | 4.432 | 4.432 | 4.432 | 0.48% |
Jan 06, 2025 | 4.411 | 4.411 | 4.411 | 4.411 | -0.14% |
Jan 03, 2025 | 4.417 | 4.417 | 4.417 | 4.417 | -0.25% |
Jan 02, 2025 | 4.428 | 4.428 | 4.428 | 4.428 | -0.09% |
Dec 31, 2024 | 4.432 | 4.432 | 4.432 | 4.432 | -0.25% |
Dec 30, 2024 | 4.443 | 4.443 | 4.443 | 4.443 | -0.16% |
Dec 27, 2024 | 4.450 | 4.450 | 4.450 | 4.450 | -0.04% |
Dec 26, 2024 | 4.452 | 4.452 | 4.452 | 4.452 | 0.63% |
Dec 24, 2024 | 4.424 | 4.424 | 4.424 | 4.424 | 1.35% |
Dec 23, 2024 | 4.365 | 4.365 | 4.365 | 4.365 | -1.45% |
Highest: 4.452 | Lowest: 4.298 | Difference: 0.154 | Average: 4.398 | Change %: -1.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review