Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 26.790 | 26.790 | 26.790 | 26.790 | 0.12% |
Dec 19, 2024 | 26.757 | 26.757 | 26.757 | 26.757 | -0.44% |
Dec 18, 2024 | 26.877 | 26.877 | 26.877 | 26.877 | -0.21% |
Dec 17, 2024 | 26.933 | 26.933 | 26.933 | 26.933 | -0.13% |
Dec 16, 2024 | 26.969 | 26.969 | 26.969 | 26.969 | 0.03% |
Dec 13, 2024 | 26.962 | 26.962 | 26.962 | 26.962 | -0.18% |
Dec 12, 2024 | 27.009 | 27.009 | 27.009 | 27.009 | -0.08% |
Dec 11, 2024 | 27.031 | 27.031 | 27.031 | 27.031 | 0.04% |
Dec 10, 2024 | 27.021 | 27.021 | 27.021 | 27.021 | -0.01% |
Dec 09, 2024 | 27.025 | 27.025 | 27.025 | 27.025 | 0.03% |
Dec 06, 2024 | 27.016 | 27.016 | 27.016 | 27.016 | 0.11% |
Dec 05, 2024 | 26.987 | 26.987 | 26.987 | 26.987 | 0.08% |
Dec 04, 2024 | 26.965 | 26.965 | 26.965 | 26.965 | 0.15% |
Dec 03, 2024 | 26.926 | 26.926 | 26.926 | 26.926 | 0.08% |
Dec 02, 2024 | 26.903 | 26.903 | 26.903 | 26.903 | 0.13% |
Nov 29, 2024 | 26.867 | 26.867 | 26.867 | 26.867 | 0.13% |
Nov 28, 2024 | 26.831 | 26.831 | 26.831 | 26.831 | 0.03% |
Nov 27, 2024 | 26.822 | 26.822 | 26.822 | 26.822 | 0.07% |
Nov 26, 2024 | 26.803 | 26.803 | 26.803 | 26.803 | -0.07% |
Nov 25, 2024 | 26.821 | 26.821 | 26.821 | 26.821 | 0.25% |
Highest: 27.031 | Lowest: 26.757 | Difference: 0.274 | Average: 26.916 | Change %: 0.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review