
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 7.135 | 7.135 | 7.135 | 7.135 | -0.02% |
Mar 28, 2025 | 7.137 | 7.137 | 7.137 | 7.137 | -0.14% |
Mar 27, 2025 | 7.147 | 7.147 | 7.147 | 7.147 | -0.11% |
Mar 26, 2025 | 7.154 | 7.154 | 7.154 | 7.154 | -0.14% |
Mar 25, 2025 | 7.164 | 7.164 | 7.164 | 7.164 | 0.04% |
Mar 24, 2025 | 7.161 | 7.161 | 7.161 | 7.161 | -0.15% |
Mar 21, 2025 | 7.172 | 7.172 | 7.172 | 7.172 | -0.37% |
Mar 20, 2025 | 7.198 | 7.198 | 7.198 | 7.198 | 0.20% |
Mar 19, 2025 | 7.184 | 7.184 | 7.184 | 7.184 | 0.04% |
Mar 18, 2025 | 7.181 | 7.181 | 7.181 | 7.181 | 0.04% |
Mar 17, 2025 | 7.178 | 7.178 | 7.178 | 7.178 | 0.18% |
Mar 14, 2025 | 7.165 | 7.165 | 7.165 | 7.165 | -0.02% |
Mar 13, 2025 | 7.167 | 7.167 | 7.167 | 7.167 | -0.13% |
Mar 12, 2025 | 7.176 | 7.176 | 7.176 | 7.176 | -0.06% |
Mar 11, 2025 | 7.181 | 7.181 | 7.181 | 7.181 | -0.14% |
Mar 10, 2025 | 7.190 | 7.190 | 7.190 | 7.190 | 0.12% |
Mar 07, 2025 | 7.182 | 7.182 | 7.182 | 7.182 | -0.14% |
Mar 06, 2025 | 7.192 | 7.192 | 7.192 | 7.192 | -0.19% |
Mar 05, 2025 | 7.206 | 7.206 | 7.206 | 7.206 | -0.17% |
Mar 04, 2025 | 7.218 | 7.218 | 7.218 | 7.218 | 0.04% |
Mar 03, 2025 | 7.215 | 7.215 | 7.215 | 7.215 | -0.41% |
Highest: 7.218 | Lowest: 7.135 | Difference: 0.083 | Average: 7.176 | Change %: -1.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review