Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 664.450 | 664.450 | 664.450 | 664.450 | 0.09% |
Jan 17, 2025 | 663.870 | 663.870 | 663.870 | 663.870 | 0.18% |
Jan 16, 2025 | 662.700 | 662.700 | 662.700 | 662.700 | 0.13% |
Jan 15, 2025 | 661.820 | 661.820 | 661.820 | 661.820 | 0.48% |
Jan 14, 2025 | 658.650 | 658.650 | 658.650 | 658.650 | -0.12% |
Jan 13, 2025 | 659.420 | 659.420 | 659.420 | 659.420 | -0.17% |
Jan 10, 2025 | 660.530 | 660.530 | 660.530 | 660.530 | -0.16% |
Jan 09, 2025 | 661.590 | 661.590 | 661.590 | 661.590 | -0.13% |
Jan 08, 2025 | 662.420 | 662.420 | 662.420 | 662.420 | -0.09% |
Jan 07, 2025 | 663.000 | 663.000 | 663.000 | 663.000 | -0.04% |
Jan 06, 2025 | 663.290 | 663.290 | 663.290 | 663.290 | -0.19% |
Jan 03, 2025 | 664.570 | 664.570 | 664.570 | 664.570 | 0.02% |
Jan 20, 2025 | 664.450 | 664.450 | 664.450 | 664.450 | 0.09% |
Jan 17, 2025 | 663.870 | 663.870 | 663.870 | 663.870 | 0.18% |
Jan 16, 2025 | 662.700 | 662.700 | 662.700 | 662.700 | 0.13% |
Jan 15, 2025 | 661.820 | 661.820 | 661.820 | 661.820 | 0.48% |
Jan 14, 2025 | 658.650 | 658.650 | 658.650 | 658.650 | -0.12% |
Jan 13, 2025 | 659.420 | 659.420 | 659.420 | 659.420 | -0.17% |
Jan 10, 2025 | 660.530 | 660.530 | 660.530 | 660.530 | -0.16% |
Jan 09, 2025 | 661.590 | 661.590 | 661.590 | 661.590 | -0.13% |
Jan 08, 2025 | 662.420 | 662.420 | 662.420 | 662.420 | -0.09% |
Jan 07, 2025 | 663.000 | 663.000 | 663.000 | 663.000 | -0.04% |
Jan 06, 2025 | 663.290 | 663.290 | 663.290 | 663.290 | -0.19% |
Jan 03, 2025 | 664.570 | 664.570 | 664.570 | 664.570 | -0.29% |
Jan 02, 2025 | 666.510 | 666.510 | 666.510 | 666.510 | 0.01% |
Dec 31, 2024 | 666.460 | 666.460 | 666.460 | 666.460 | -0.04% |
Dec 30, 2024 | 666.730 | 666.730 | 666.730 | 666.730 | 0.18% |
Dec 27, 2024 | 665.520 | 665.520 | 665.520 | 665.520 | -0.23% |
Dec 24, 2024 | 667.070 | 667.070 | 667.070 | 667.070 | 0.02% |
Dec 23, 2024 | 666.960 | 666.960 | 666.960 | 666.960 | -0.13% |
Highest: 667.070 | Lowest: 658.650 | Difference: 8.420 | Average: 663.062 | Change %: -0.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review