![Fed has made](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5B0TW_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | 0.65% |
Jun 11, 2024 | 18.370 | 18.370 | 18.370 | 18.370 | 0.11% |
May 14, 2024 | 18.350 | 18.350 | 18.350 | 18.350 | 0.33% |
May 07, 2024 | 18.290 | 18.290 | 18.290 | 18.290 | 1.44% |
Apr 30, 2024 | 18.030 | 18.030 | 18.030 | 18.030 | -0.28% |
Apr 23, 2024 | 18.080 | 18.080 | 18.080 | 18.080 | 0.61% |
Apr 16, 2024 | 17.970 | 17.970 | 17.970 | 17.970 | -1.05% |
Apr 09, 2024 | 18.160 | 18.160 | 18.160 | 18.160 | 0.39% |
Mar 19, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | -0.06% |
Mar 12, 2024 | 18.100 | 18.100 | 18.100 | 18.100 | 0.89% |
Mar 05, 2024 | 17.940 | 17.940 | 17.940 | 17.940 | 0.34% |
Feb 27, 2024 | 17.880 | 17.880 | 17.880 | 17.880 | 0.73% |
Feb 20, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | 0.45% |
Feb 13, 2024 | 17.670 | 17.670 | 17.670 | 17.670 | -0.23% |
Feb 06, 2024 | 17.710 | 17.710 | 17.710 | 17.710 | 0.23% |
Jan 30, 2024 | 17.670 | 17.670 | 17.670 | 17.670 | 1.44% |
Jan 23, 2024 | 17.420 | 17.420 | 17.420 | 17.420 | 0.23% |
Jan 16, 2024 | 17.380 | 17.380 | 17.380 | 17.380 | 0.00% |
Jan 09, 2024 | 17.380 | 17.380 | 17.380 | 17.380 | -0.46% |
Jan 02, 2024 | 17.460 | 17.460 | 17.460 | 17.460 | -0.06% |
Dec 19, 2023 | 17.470 | 17.470 | 17.470 | 17.470 | 1.04% |
Dec 12, 2023 | 17.290 | 17.290 | 17.290 | 17.290 | 0.70% |
Dec 05, 2023 | 17.170 | 17.170 | 17.170 | 17.170 | 1.12% |
Nov 30, 2023 | 16.980 | 16.980 | 16.980 | 16.980 | 0.77% |
Nov 21, 2023 | 16.850 | 16.850 | 16.850 | 16.850 | 0.42% |
Nov 14, 2023 | 16.780 | 16.780 | 16.780 | 16.780 | 1.33% |
Nov 07, 2023 | 16.560 | 16.560 | 16.560 | 16.560 | 2.03% |
Oct 31, 2023 | 16.230 | 16.230 | 16.230 | 16.230 | -12.22% |
Jun 18, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | 0.65% |
Jun 11, 2024 | 18.370 | 18.370 | 18.370 | 18.370 | 0.11% |
Highest: 18.490 | Lowest: 16.230 | Difference: 2.260 | Average: 17.679 | Change %: 0.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review