Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 18.860 | 18.860 | 18.860 | 18.860 | -0.21% |
Oct 22, 2024 | 18.900 | 18.900 | 18.900 | 18.900 | 0.05% |
Oct 15, 2024 | 18.890 | 18.890 | 18.890 | 18.890 | 0.32% |
Oct 01, 2024 | 18.830 | 18.830 | 18.830 | 18.830 | 0.53% |
Sep 24, 2024 | 18.730 | 18.730 | 18.730 | 18.730 | 0.59% |
Sep 17, 2024 | 18.620 | 18.620 | 18.620 | 18.620 | 1.20% |
Sep 10, 2024 | 18.400 | 18.400 | 18.400 | 18.400 | -0.70% |
Sep 03, 2024 | 18.530 | 18.530 | 18.530 | 18.530 | 0.05% |
Aug 27, 2024 | 18.520 | 18.520 | 18.520 | 18.520 | 1.37% |
Aug 13, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | 1.56% |
Aug 06, 2024 | 17.990 | 17.990 | 17.990 | 17.990 | -2.97% |
Jul 31, 2024 | 18.540 | 18.540 | 18.540 | 18.540 | 0.65% |
Jul 30, 2024 | 18.420 | 18.420 | 18.420 | 18.420 | -0.59% |
Jul 23, 2024 | 18.530 | 18.530 | 18.530 | 18.530 | -0.64% |
Jul 16, 2024 | 18.650 | 18.650 | 18.650 | 18.650 | 0.87% |
Jul 09, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | 0.22% |
Jul 02, 2024 | 18.450 | 18.450 | 18.450 | 18.450 | -0.32% |
Jun 25, 2024 | 18.510 | 18.510 | 18.510 | 18.510 | 0.11% |
Jun 18, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | 0.65% |
Jun 11, 2024 | 18.370 | 18.370 | 18.370 | 18.370 | 0.11% |
May 14, 2024 | 18.350 | 18.350 | 18.350 | 18.350 | 0.33% |
May 07, 2024 | 18.290 | 18.290 | 18.290 | 18.290 | 1.44% |
Apr 30, 2024 | 18.030 | 18.030 | 18.030 | 18.030 | -0.28% |
Apr 23, 2024 | 18.080 | 18.080 | 18.080 | 18.080 | 0.61% |
Apr 16, 2024 | 17.970 | 17.970 | 17.970 | 17.970 | -1.05% |
Apr 09, 2024 | 18.160 | 18.160 | 18.160 | 18.160 | 0.39% |
Mar 19, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | -4.08% |
Oct 29, 2024 | 18.860 | 18.860 | 18.860 | 18.860 | -0.21% |
Oct 22, 2024 | 18.900 | 18.900 | 18.900 | 18.900 | 0.05% |
Oct 15, 2024 | 18.890 | 18.890 | 18.890 | 18.890 | 0.32% |
Highest: 18.900 | Lowest: 17.970 | Difference: 0.930 | Average: 18.487 | Change %: 0.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review