
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 9.440 | 9.440 | 9.440 | 9.440 | -0.94% |
Mar 07, 2025 | 9.530 | 9.530 | 9.530 | 9.530 | -0.31% |
Mar 06, 2025 | 9.560 | 9.560 | 9.560 | 9.560 | -1.04% |
Mar 05, 2025 | 9.660 | 9.660 | 9.660 | 9.660 | -0.72% |
Mar 04, 2025 | 9.730 | 9.730 | 9.730 | 9.730 | -1.22% |
Mar 03, 2025 | 9.850 | 9.850 | 9.850 | 9.850 | -0.51% |
Feb 28, 2025 | 9.900 | 9.900 | 9.900 | 9.900 | 0.00% |
Feb 27, 2025 | 9.900 | 9.900 | 9.900 | 9.900 | -0.30% |
Feb 26, 2025 | 9.930 | 9.930 | 9.930 | 9.930 | 0.30% |
Feb 25, 2025 | 9.900 | 9.900 | 9.900 | 9.900 | -0.50% |
Feb 24, 2025 | 9.950 | 9.950 | 9.950 | 9.950 | -0.70% |
Feb 21, 2025 | 10.020 | 10.020 | 10.020 | 10.020 | 6.14% |
Mar 10, 2025 | 9.440 | 9.440 | 9.440 | 9.440 | -0.94% |
Mar 07, 2025 | 9.530 | 9.530 | 9.530 | 9.530 | -0.31% |
Mar 06, 2025 | 9.560 | 9.560 | 9.560 | 9.560 | -1.04% |
Mar 05, 2025 | 9.660 | 9.660 | 9.660 | 9.660 | -0.72% |
Mar 04, 2025 | 9.730 | 9.730 | 9.730 | 9.730 | -1.22% |
Mar 03, 2025 | 9.850 | 9.850 | 9.850 | 9.850 | -0.51% |
Feb 28, 2025 | 9.900 | 9.900 | 9.900 | 9.900 | 0.00% |
Feb 27, 2025 | 9.900 | 9.900 | 9.900 | 9.900 | -0.30% |
Feb 26, 2025 | 9.930 | 9.930 | 9.930 | 9.930 | 0.30% |
Feb 25, 2025 | 9.900 | 9.900 | 9.900 | 9.900 | -0.50% |
Feb 24, 2025 | 9.950 | 9.950 | 9.950 | 9.950 | -0.70% |
Feb 21, 2025 | 10.020 | 10.020 | 10.020 | 10.020 | -0.60% |
Feb 20, 2025 | 10.080 | 10.080 | 10.080 | 10.080 | -0.30% |
Feb 19, 2025 | 10.110 | 10.110 | 10.110 | 10.110 | 0.10% |
Feb 18, 2025 | 10.100 | 10.100 | 10.100 | 10.100 | 0.20% |
Feb 17, 2025 | 10.080 | 10.080 | 10.080 | 10.080 | 0.10% |
Feb 14, 2025 | 10.070 | 10.070 | 10.070 | 10.070 | -0.40% |
Feb 13, 2025 | 10.110 | 10.110 | 10.110 | 10.110 | 0.30% |
Highest: 10.110 | Lowest: 9.440 | Difference: 0.670 | Average: 9.843 | Change %: -6.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review