
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 7.980 | 7.980 | 7.980 | 7.980 | 0.00% |
Mar 17, 2025 | 7.980 | 7.980 | 7.980 | 7.980 | 0.38% |
Mar 14, 2025 | 7.950 | 7.950 | 7.950 | 7.950 | 0.51% |
Mar 13, 2025 | 7.910 | 7.910 | 7.910 | 7.910 | 0.38% |
Mar 11, 2025 | 7.880 | 7.880 | 7.880 | 7.880 | -1.13% |
Mar 10, 2025 | 7.970 | 7.970 | 7.970 | 7.970 | -1.12% |
Mar 07, 2025 | 8.060 | 8.060 | 8.060 | 8.060 | -0.25% |
Mar 06, 2025 | 8.080 | 8.080 | 8.080 | 8.080 | -1.10% |
Mar 05, 2025 | 8.170 | 8.170 | 8.170 | 8.170 | -0.85% |
Mar 04, 2025 | 8.240 | 8.240 | 8.240 | 8.240 | -1.32% |
Mar 03, 2025 | 8.350 | 8.350 | 8.350 | 8.350 | -0.48% |
Feb 28, 2025 | 8.390 | 8.390 | 8.390 | 8.390 | 0.00% |
Feb 27, 2025 | 8.390 | 8.390 | 8.390 | 8.390 | 5.14% |
Mar 18, 2025 | 7.980 | 7.980 | 7.980 | 7.980 | 0.00% |
Mar 17, 2025 | 7.980 | 7.980 | 7.980 | 7.980 | 0.38% |
Mar 14, 2025 | 7.950 | 7.950 | 7.950 | 7.950 | 0.51% |
Mar 13, 2025 | 7.910 | 7.910 | 7.910 | 7.910 | 0.38% |
Mar 11, 2025 | 7.880 | 7.880 | 7.880 | 7.880 | -1.13% |
Mar 10, 2025 | 7.970 | 7.970 | 7.970 | 7.970 | -1.12% |
Mar 07, 2025 | 8.060 | 8.060 | 8.060 | 8.060 | -0.25% |
Mar 06, 2025 | 8.080 | 8.080 | 8.080 | 8.080 | -1.10% |
Mar 05, 2025 | 8.170 | 8.170 | 8.170 | 8.170 | -0.85% |
Mar 04, 2025 | 8.240 | 8.240 | 8.240 | 8.240 | -1.32% |
Mar 03, 2025 | 8.350 | 8.350 | 8.350 | 8.350 | -0.48% |
Feb 28, 2025 | 8.390 | 8.390 | 8.390 | 8.390 | 0.00% |
Feb 27, 2025 | 8.390 | 8.390 | 8.390 | 8.390 | -0.36% |
Feb 26, 2025 | 8.420 | 8.420 | 8.420 | 8.420 | 0.36% |
Feb 25, 2025 | 8.390 | 8.390 | 8.390 | 8.390 | -0.59% |
Feb 24, 2025 | 8.440 | 8.440 | 8.440 | 8.440 | -0.71% |
Feb 21, 2025 | 8.500 | 8.500 | 8.500 | 8.500 | -0.58% |
Highest: 8.500 | Lowest: 7.880 | Difference: 0.620 | Average: 8.148 | Change %: -6.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review