Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 2.977 | 2.977 | 2.977 | 2.977 | -0.83% |
Nov 13, 2024 | 3.002 | 3.002 | 3.002 | 3.002 | -1.80% |
Nov 12, 2024 | 3.057 | 3.057 | 3.057 | 3.057 | -0.23% |
Nov 11, 2024 | 3.064 | 3.064 | 3.064 | 3.064 | 0.16% |
Nov 08, 2024 | 3.059 | 3.059 | 3.059 | 3.059 | -0.03% |
Nov 07, 2024 | 3.060 | 3.060 | 3.060 | 3.060 | 0.86% |
Nov 05, 2024 | 3.034 | 3.034 | 3.034 | 3.034 | 0.07% |
Nov 04, 2024 | 3.032 | 3.032 | 3.032 | 3.032 | -0.26% |
Nov 01, 2024 | 3.040 | 3.040 | 3.040 | 3.040 | -1.04% |
Oct 30, 2024 | 3.072 | 3.072 | 3.072 | 3.072 | -0.03% |
Oct 29, 2024 | 3.073 | 3.073 | 3.073 | 3.073 | 0.16% |
Oct 28, 2024 | 3.068 | 3.068 | 3.068 | 3.068 | 0.10% |
Oct 25, 2024 | 3.065 | 3.065 | 3.065 | 3.065 | -1.13% |
Oct 24, 2024 | 3.100 | 3.100 | 3.100 | 3.100 | 0.81% |
Oct 23, 2024 | 3.075 | 3.075 | 3.075 | 3.075 | -0.36% |
Oct 22, 2024 | 3.086 | 3.086 | 3.086 | 3.086 | -0.58% |
Oct 21, 2024 | 3.104 | 3.104 | 3.104 | 3.104 | 1.94% |
Oct 18, 2024 | 3.045 | 3.045 | 3.045 | 3.045 | -0.56% |
Oct 17, 2024 | 3.062 | 3.062 | 3.062 | 3.062 | -0.58% |
Oct 16, 2024 | 3.080 | 3.080 | 3.080 | 3.080 | -0.90% |
Oct 15, 2024 | 3.108 | 3.108 | 3.108 | 3.108 | -0.06% |
Oct 14, 2024 | 3.110 | 3.110 | 3.110 | 3.110 | -0.22% |
Highest: 3.110 | Lowest: 2.977 | Difference: 0.133 | Average: 3.062 | Change %: -4.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review