Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 155.070 | 155.070 | 155.070 | 155.070 | -0.21% |
Jan 13, 2025 | 155.390 | 155.390 | 155.390 | 155.390 | -0.38% |
Jan 09, 2025 | 155.980 | 155.980 | 155.980 | 155.980 | -0.24% |
Jan 08, 2025 | 156.350 | 156.350 | 156.350 | 156.350 | 0.50% |
Jan 07, 2025 | 155.570 | 155.570 | 155.570 | 155.570 | 0.01% |
Jan 06, 2025 | 155.560 | 155.560 | 155.560 | 155.560 | -0.63% |
Jan 03, 2025 | 156.540 | 156.540 | 156.540 | 156.540 | -0.90% |
Jan 02, 2025 | 157.960 | 157.960 | 157.960 | 157.960 | 2.39% |
Dec 30, 2024 | 154.270 | 154.270 | 154.270 | 154.270 | 1.12% |
Dec 27, 2024 | 152.560 | 152.560 | 152.560 | 152.560 | 0.32% |
Dec 23, 2024 | 152.070 | 152.070 | 152.070 | 152.070 | 1.18% |
Dec 20, 2024 | 150.290 | 150.290 | 150.290 | 150.290 | 0.13% |
Dec 19, 2024 | 150.100 | 150.100 | 150.100 | 150.100 | -0.15% |
Dec 18, 2024 | 150.320 | 150.320 | 150.320 | 150.320 | -3.06% |
Jan 14, 2025 | 155.070 | 155.070 | 155.070 | 155.070 | -0.21% |
Jan 13, 2025 | 155.390 | 155.390 | 155.390 | 155.390 | -0.38% |
Jan 09, 2025 | 155.980 | 155.980 | 155.980 | 155.980 | -0.24% |
Jan 08, 2025 | 156.350 | 156.350 | 156.350 | 156.350 | 0.50% |
Jan 07, 2025 | 155.570 | 155.570 | 155.570 | 155.570 | 0.01% |
Jan 06, 2025 | 155.560 | 155.560 | 155.560 | 155.560 | -0.63% |
Jan 03, 2025 | 156.540 | 156.540 | 156.540 | 156.540 | -0.90% |
Jan 02, 2025 | 157.960 | 157.960 | 157.960 | 157.960 | 2.39% |
Dec 30, 2024 | 154.270 | 154.270 | 154.270 | 154.270 | 1.12% |
Dec 27, 2024 | 152.560 | 152.560 | 152.560 | 152.560 | 0.32% |
Dec 23, 2024 | 152.070 | 152.070 | 152.070 | 152.070 | 1.18% |
Dec 20, 2024 | 150.290 | 150.290 | 150.290 | 150.290 | 0.13% |
Dec 19, 2024 | 150.100 | 150.100 | 150.100 | 150.100 | -0.15% |
Dec 18, 2024 | 150.320 | 150.320 | 150.320 | 150.320 | 0.62% |
Dec 17, 2024 | 149.390 | 149.390 | 149.390 | 149.390 | -0.99% |
Dec 16, 2024 | 150.880 | 150.880 | 150.880 | 150.880 | -0.02% |
Highest: 157.960 | Lowest: 149.390 | Difference: 8.570 | Average: 153.878 | Change %: 2.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review