![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 152.100 | 152.100 | 152.100 | 152.100 | -0.21% |
Feb 12, 2025 | 152.420 | 152.420 | 152.420 | 152.420 | 0.83% |
Feb 11, 2025 | 151.160 | 151.160 | 151.160 | 151.160 | -0.55% |
Feb 10, 2025 | 152.000 | 152.000 | 152.000 | 152.000 | 0.34% |
Feb 07, 2025 | 151.490 | 151.490 | 151.490 | 151.490 | -0.15% |
Feb 06, 2025 | 151.710 | 151.710 | 151.710 | 151.710 | 0.60% |
Feb 05, 2025 | 150.800 | 150.800 | 150.800 | 150.800 | -0.03% |
Feb 04, 2025 | 150.850 | 150.850 | 150.850 | 150.850 | 0.05% |
Feb 03, 2025 | 150.770 | 150.770 | 150.770 | 150.770 | 0.12% |
Jan 31, 2025 | 150.590 | 150.590 | 150.590 | 150.590 | -0.20% |
Jan 30, 2025 | 150.890 | 150.890 | 150.890 | 150.890 | -0.30% |
Jan 29, 2025 | 151.350 | 151.350 | 151.350 | 151.350 | 0.67% |
Jan 28, 2025 | 150.350 | 150.350 | 150.350 | 150.350 | 0.08% |
Jan 27, 2025 | 150.230 | 150.230 | 150.230 | 150.230 | -0.02% |
Jan 24, 2025 | 150.260 | 150.260 | 150.260 | 150.260 | 0.43% |
Jan 23, 2025 | 149.610 | 149.610 | 149.610 | 149.610 | 0.27% |
Jan 22, 2025 | 149.210 | 149.210 | 149.210 | 149.210 | 0.01% |
Jan 21, 2025 | 149.200 | 149.200 | 149.200 | 149.200 | 0.62% |
Jan 20, 2025 | 148.280 | 148.280 | 148.280 | 148.280 | -0.60% |
Jan 17, 2025 | 149.170 | 149.170 | 149.170 | 149.170 | 0.39% |
Highest: 152.420 | Lowest: 148.280 | Difference: 4.140 | Average: 150.622 | Change %: 2.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review