Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 1.78% |
Nov 21, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 1.29% |
Nov 20, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 0.20% |
Nov 19, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | -0.51% |
Nov 18, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 0.47% |
Nov 15, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | -0.70% |
Nov 14, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | -0.58% |
Nov 13, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | -0.04% |
Nov 12, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | -0.15% |
Nov 11, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 0.35% |
Nov 08, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 0.82% |
Nov 07, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 0.24% |
Nov 06, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 2.49% |
Nov 05, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 1.10% |
Nov 04, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 0.41% |
Nov 01, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 0.04% |
Oct 31, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | -0.49% |
Oct 30, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | -0.40% |
Oct 29, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | -0.16% |
Oct 28, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 0.00% |
Oct 25, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | -0.56% |
Oct 24, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | -0.28% |
Oct 23, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | -0.16% |
Highest: 26.32 | Lowest: 24.51 | Difference: 1.81 | Average: 25.29 | Change %: 5.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review