Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 319.310 | 319.310 | 319.310 | 319.310 | 0.41% |
Jan 29, 2025 | 318.010 | 318.010 | 318.010 | 318.010 | 0.40% |
Jan 28, 2025 | 316.750 | 316.750 | 316.750 | 316.750 | 0.46% |
Jan 27, 2025 | 315.300 | 315.300 | 315.300 | 315.300 | -0.66% |
Jan 24, 2025 | 317.390 | 317.390 | 317.390 | 317.390 | -0.22% |
Jan 23, 2025 | 318.100 | 318.100 | 318.100 | 318.100 | 0.01% |
Jan 22, 2025 | 318.070 | 318.070 | 318.070 | 318.070 | 0.45% |
Jan 21, 2025 | 316.650 | 316.650 | 316.650 | 316.650 | 0.02% |
Jan 17, 2025 | 316.590 | 316.590 | 316.590 | 316.590 | 0.53% |
Jan 16, 2025 | 314.910 | 314.910 | 314.910 | 314.910 | 0.47% |
Jan 15, 2025 | 313.450 | 313.450 | 313.450 | 313.450 | 0.81% |
Jan 14, 2025 | 310.920 | 310.920 | 310.920 | 310.920 | -0.05% |
Jan 13, 2025 | 311.060 | 311.060 | 311.060 | 311.060 | -2.58% |
Jan 30, 2025 | 319.310 | 319.310 | 319.310 | 319.310 | 0.41% |
Jan 29, 2025 | 318.010 | 318.010 | 318.010 | 318.010 | 0.40% |
Jan 28, 2025 | 316.750 | 316.750 | 316.750 | 316.750 | 0.46% |
Jan 27, 2025 | 315.300 | 315.300 | 315.300 | 315.300 | -0.66% |
Jan 24, 2025 | 317.390 | 317.390 | 317.390 | 317.390 | -0.22% |
Jan 23, 2025 | 318.100 | 318.100 | 318.100 | 318.100 | 0.01% |
Jan 22, 2025 | 318.070 | 318.070 | 318.070 | 318.070 | 0.45% |
Jan 21, 2025 | 316.650 | 316.650 | 316.650 | 316.650 | 0.02% |
Jan 17, 2025 | 316.590 | 316.590 | 316.590 | 316.590 | 0.53% |
Jan 16, 2025 | 314.910 | 314.910 | 314.910 | 314.910 | 0.47% |
Jan 15, 2025 | 313.450 | 313.450 | 313.450 | 313.450 | 0.81% |
Jan 14, 2025 | 310.920 | 310.920 | 310.920 | 310.920 | -0.05% |
Jan 13, 2025 | 311.060 | 311.060 | 311.060 | 311.060 | -0.82% |
Jan 08, 2025 | 313.630 | 313.630 | 313.630 | 313.630 | -0.24% |
Jan 07, 2025 | 314.390 | 314.390 | 314.390 | 314.390 | 0.41% |
Jan 03, 2025 | 313.100 | 313.100 | 313.100 | 313.100 | -0.04% |
Jan 02, 2025 | 313.240 | 313.240 | 313.240 | 313.240 | 0.78% |
Highest: 319.310 | Lowest: 310.920 | Difference: 8.390 | Average: 315.579 | Change %: 2.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review